MARRIOT INT CL A (MAR) - aktuální graf akcie MARRIOT INT CL A (MAR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARRIOT INT CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.10.2015 | 76.60 | 79.03 | 76.18 | 77.99 | +1.80% | 4 555 700 | ||
26.10.2015 | 75.34 | 77.00 | 74.88 | 76.61 | +1.73% | 2 077 200 | ||
23.10.2015 | 75.94 | 76.19 | 74.40 | 75.30 | -2.05% | 4 880 400 | ||
22.10.2015 | 74.52 | 77.33 | 74.33 | 76.87 | +4.08% | 3 517 100 | ||
21.10.2015 | 74.85 | 75.50 | 73.78 | 73.85 | -1.39% | 1 541 100 | ||
20.10.2015 | 74.35 | 75.39 | 74.16 | 74.89 | +2.05% | 1 776 500 | ||
19.10.2015 | 73.62 | 74.46 | 73.09 | 73.38 | -0.61% | 2 426 600 | ||
16.10.2015 | 74.70 | 74.70 | 73.48 | 73.83 | -1.35% | 2 774 300 | ||
15.10.2015 | 74.75 | 75.00 | 73.18 | 74.84 | +0.90% | 1 858 000 | ||
14.10.2015 | 75.20 | 75.59 | 73.98 | 74.17 | -1.48% | 2 326 200 | ||
13.10.2015 | 75.37 | 76.40 | 74.80 | 75.28 | -1.48% | 2 917 300 | ||
12.10.2015 | 76.51 | 76.90 | 75.98 | 76.41 | -0.08% | 1 516 400 | ||
9.10.2015 | 76.65 | 77.00 | 75.60 | 76.47 | -0.12% | 2 007 400 | ||
8.10.2015 | 73.90 | 76.90 | 73.81 | 76.56 | +3.22% | 3 493 700 | ||
7.10.2015 | 72.05 | 74.19 | 72.01 | 74.17 | +3.14% | 2 406 400 | ||
6.10.2015 | 72.35 | 72.96 | 71.76 | 71.91 | -1.17% | 2 546 000 | ||
5.10.2015 | 71.81 | 72.91 | 70.60 | 72.76 | +1.81% | 2 101 400 | ||
2.10.2015 | 69.10 | 71.49 | 68.84 | 71.46 | +1.92% | 2 748 900 | ||
1.10.2015 | 68.39 | 70.16 | 68.25 | 70.11 | +2.80% | 3 393 900 | ||
30.9.2015 | 66.11 | 68.37 | 65.76 | 68.20 | +4.21% | 3 578 200 | ||
29.9.2015 | 66.19 | 66.63 | 65.31 | 65.44 | -1.11% | 3 576 100 | ||
28.9.2015 | 67.73 | 67.97 | 66.04 | 66.17 | -3.41% | 2 552 200 | ||
25.9.2015 | 68.59 | 69.52 | 68.04 | 68.50 | +0.43% | 2 276 400 | ||
24.9.2015 | 68.98 | 68.98 | 67.78 | 68.20 | +0.70% | 2 969 700 | ||
23.9.2015 | 68.38 | 68.45 | 67.57 | 67.72 | -0.49% | 1 374 400 | ||
22.9.2015 | 68.84 | 69.33 | 67.58 | 68.05 | -3.10% | 3 303 200 | ||
21.9.2015 | 70.20 | 70.80 | 69.79 | 70.22 | +0.77% | 1 980 400 | ||
18.9.2015 | 70.86 | 70.86 | 69.06 | 69.68 | -3.44% | 7 984 800 | ||
17.9.2015 | 72.87 | 73.34 | 72.01 | 72.16 | -0.87% | 2 208 100 | ||
16.9.2015 | 72.52 | 72.91 | 72.03 | 72.79 | +0.76% | 1 895 100 | ||
15.9.2015 | 73.07 | 73.07 | 70.87 | 72.24 | -1.03% | 3 177 500 | ||
14.9.2015 | 72.94 | 73.22 | 72.36 | 72.99 | -0.03% | 1 706 800 | ||
11.9.2015 | 71.72 | 73.03 | 71.61 | 73.01 | +1.02% | 1 560 100 | ||
10.9.2015 | 71.10 | 72.46 | 70.87 | 72.27 | +1.51% | 1 605 900 | ||
9.9.2015 | 72.70 | 73.16 | 71.03 | 71.19 | -1.70% | 1 775 300 | ||
8.9.2015 | 71.33 | 72.48 | 70.69 | 72.42 | +3.42% | 2 292 700 | ||
4.9.2015 | 69.97 | 70.95 | 69.80 | 70.02 | -1.48% | 1 533 300 | ||
3.9.2015 | 71.09 | 72.16 | 70.67 | 71.07 | +0.21% | 1 615 400 | ||
2.9.2015 | 70.32 | 71.21 | 69.81 | 70.92 | +2.64% | 2 373 300 | ||
1.9.2015 | 68.68 | 69.61 | 68.66 | 69.09 | -2.23% | 3 175 700 | ||
31.8.2015 | 71.16 | 71.17 | 70.34 | 70.66 | -1.29% | 2 026 200 | ||
28.8.2015 | 70.72 | 71.62 | 70.63 | 71.58 | +0.66% | 1 532 900 | ||
27.8.2015 | 70.45 | 71.13 | 69.70 | 71.11 | +1.70% | 2 250 600 | ||
26.8.2015 | 68.26 | 69.99 | 67.36 | 69.92 | +5.04% | 4 370 200 | ||
25.8.2015 | 68.66 | 68.98 | 66.49 | 66.56 | -0.20% | 4 220 800 | ||
24.8.2015 | 65.22 | 68.99 | 63.95 | 66.69 | -3.81% | 5 148 700 | ||
21.8.2015 | 69.25 | 70.32 | 68.87 | 69.33 | -0.96% | 4 293 500 | ||
20.8.2015 | 71.25 | 71.25 | 69.92 | 70.00 | -2.66% | 2 792 600 | ||
19.8.2015 | 71.96 | 72.54 | 71.42 | 71.91 | -0.65% | 1 959 000 | ||
18.8.2015 | 72.91 | 72.91 | 72.23 | 72.38 | -0.77% | 1 073 500 | ||
17.8.2015 | 71.60 | 73.23 | 71.44 | 72.94 | +1.51% | 1 294 400 | ||
14.8.2015 | 72.25 | 72.40 | 71.44 | 71.85 | -0.63% | 1 352 000 | ||
13.8.2015 | 71.81 | 72.75 | 71.61 | 72.30 | +0.04% | 1 533 100 | ||
12.8.2015 | 71.13 | 72.40 | 70.26 | 72.27 | +0.18% | 2 758 000 | ||
11.8.2015 | 72.03 | 72.50 | 71.68 | 72.14 | -0.57% | 1 926 900 | ||
10.8.2015 | 72.15 | 72.71 | 71.86 | 72.55 | +1.65% | 1 788 300 | ||
7.8.2015 | 70.93 | 71.47 | 70.07 | 71.37 | +0.62% | 2 691 800 | ||
6.8.2015 | 70.97 | 71.08 | 70.07 | 70.93 | +0.32% | 3 782 400 | ||
5.8.2015 | 73.08 | 73.40 | 70.44 | 70.70 | -2.11% | 4 158 500 | ||
4.8.2015 | 72.60 | 72.60 | 71.88 | 72.22 | -0.49% | 1 862 100 | ||
|
Osobní seznam akcií a indexů
MARRIOT INT CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARRIOT INT CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB