MARRIOT INT CL A (MAR) - aktuální graf akcie MARRIOT INT CL A (MAR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARRIOT INT CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2021 | 150.92 | 158.70 | 150.92 | 158.32 | +5.77% | 2 269 300 | ||
20.12.2021 | 146.99 | 151.24 | 145.79 | 149.68 | -0.34% | 2 765 600 | ||
17.12.2021 | 149.38 | 151.83 | 147.51 | 150.19 | -0.38% | 3 592 300 | ||
16.12.2021 | 151.16 | 153.12 | 150.09 | 150.76 | -0.28% | 2 738 400 | ||
15.12.2021 | 152.99 | 153.93 | 148.65 | 151.18 | -1.84% | 2 228 000 | ||
14.12.2021 | 152.77 | 155.94 | 152.55 | 154.01 | +0.21% | 1 548 800 | ||
13.12.2021 | 159.07 | 159.68 | 153.42 | 153.68 | -4.44% | 2 362 800 | ||
10.12.2021 | 158.21 | 160.95 | 156.02 | 160.81 | +2.32% | 1 705 600 | ||
9.12.2021 | 156.26 | 158.48 | 155.36 | 157.15 | -0.32% | 1 103 100 | ||
8.12.2021 | 157.46 | 159.57 | 155.81 | 157.64 | +0.70% | 1 618 500 | ||
7.12.2021 | 158.49 | 162.18 | 155.70 | 156.53 | -0.11% | 2 416 600 | ||
6.12.2021 | 152.22 | 159.48 | 152.22 | 156.70 | +4.48% | 2 421 800 | ||
3.12.2021 | 151.57 | 152.22 | 146.80 | 149.98 | -0.76% | 3 104 600 | ||
2.12.2021 | 143.37 | 152.59 | 143.13 | 151.12 | +6.04% | 3 099 000 | ||
1.12.2021 | 150.26 | 152.07 | 142.11 | 142.50 | -3.43% | 3 198 900 | ||
30.11.2021 | 148.56 | 149.00 | 145.70 | 147.56 | -2.13% | 3 465 900 | ||
29.11.2021 | 149.70 | 154.55 | 149.70 | 150.77 | +2.25% | 3 155 000 | ||
26.11.2021 | 146.65 | 147.76 | 140.55 | 147.44 | -6.46% | 4 264 500 | ||
24.11.2021 | 156.12 | 158.07 | 153.40 | 157.61 | +0.10% | 1 532 800 | ||
23.11.2021 | 157.38 | 158.45 | 156.14 | 157.44 | +0.65% | 1 926 300 | ||
22.11.2021 | 156.16 | 157.15 | 152.79 | 156.41 | +0.96% | 2 268 900 | ||
19.11.2021 | 153.98 | 156.09 | 150.26 | 154.92 | -0.53% | 1 879 800 | ||
18.11.2021 | 156.77 | 157.74 | 154.84 | 155.73 | -0.64% | 1 126 800 | ||
17.11.2021 | 153.27 | 156.91 | 152.33 | 156.72 | +1.77% | 1 965 600 | ||
16.11.2021 | 155.13 | 155.58 | 152.81 | 153.99 | -1.09% | 2 137 700 | ||
15.11.2021 | 157.04 | 157.79 | 154.88 | 155.68 | -0.52% | 1 378 600 | ||
12.11.2021 | 157.50 | 158.95 | 155.53 | 156.48 | -0.25% | 1 914 100 | ||
11.11.2021 | 160.62 | 161.00 | 156.62 | 156.87 | -2.56% | 1 664 900 | ||
10.11.2021 | 163.48 | 164.50 | 159.59 | 160.99 | -2.30% | 1 554 800 | ||
9.11.2021 | 168.05 | 168.05 | 162.39 | 164.77 | -2.15% | 1 774 500 | ||
8.11.2021 | 170.33 | 170.84 | 167.33 | 168.39 | +0.46% | 2 476 600 | ||
5.11.2021 | 169.40 | 171.68 | 166.23 | 167.61 | +2.14% | 2 955 400 | ||
4.11.2021 | 166.02 | 166.02 | 162.71 | 164.09 | -0.27% | 1 863 800 | ||
3.11.2021 | 160.76 | 166.82 | 157.07 | 164.53 | +2.79% | 3 158 400 | ||
2.11.2021 | 160.95 | 161.92 | 158.33 | 160.06 | -1.10% | 2 615 800 | ||
1.11.2021 | 160.40 | 162.15 | 159.29 | 161.83 | +1.13% | 2 177 900 | ||
29.10.2021 | 159.00 | 161.05 | 157.45 | 160.02 | +0.03% | 2 025 400 | ||
28.10.2021 | 159.56 | 162.31 | 158.26 | 159.97 | +0.10% | 2 317 600 | ||
27.10.2021 | 155.07 | 160.56 | 154.18 | 159.80 | +2.40% | 2 100 300 | ||
26.10.2021 | 156.65 | 157.61 | 155.17 | 156.04 | +0.80% | 1 804 300 | ||
25.10.2021 | 155.28 | 156.17 | 153.45 | 154.79 | +0.02% | 1 434 300 | ||
22.10.2021 | 155.31 | 155.96 | 154.13 | 154.75 | -0.58% | 996 300 | ||
21.10.2021 | 153.55 | 155.78 | 152.84 | 155.65 | +1.55% | 1 192 800 | ||
20.10.2021 | 154.75 | 155.19 | 152.65 | 153.27 | -1.13% | 2 402 900 | ||
19.10.2021 | 158.00 | 158.90 | 154.49 | 155.02 | -2.64% | 2 619 500 | ||
18.10.2021 | 159.00 | 160.44 | 158.22 | 159.21 | -0.52% | 1 541 900 | ||
15.10.2021 | 157.11 | 161.42 | 157.00 | 160.04 | +3.10% | 2 801 300 | ||
14.10.2021 | 155.87 | 156.54 | 154.07 | 155.22 | +0.38% | 1 978 400 | ||
13.10.2021 | 158.23 | 158.45 | 154.16 | 154.62 | -1.80% | 1 973 100 | ||
12.10.2021 | 156.60 | 158.23 | 155.97 | 157.45 | +0.40% | 1 995 800 | ||
11.10.2021 | 157.41 | 159.77 | 156.57 | 156.82 | -0.18% | 1 677 800 | ||
8.10.2021 | 157.99 | 158.74 | 156.43 | 157.09 | -0.42% | 1 193 900 | ||
7.10.2021 | 157.03 | 159.66 | 156.06 | 157.75 | +1.57% | 1 862 000 | ||
6.10.2021 | 153.51 | 155.46 | 151.82 | 155.31 | -0.09% | 1 667 000 | ||
5.10.2021 | 155.25 | 156.52 | 153.35 | 155.44 | +0.19% | 1 744 900 | ||
4.10.2021 | 155.86 | 158.76 | 154.33 | 155.14 | -0.54% | 1 860 400 | ||
1.10.2021 | 150.75 | 157.28 | 150.27 | 155.97 | +5.32% | 4 710 000 | ||
30.9.2021 | 152.13 | 152.13 | 147.64 | 148.09 | -2.52% | 2 030 900 | ||
29.9.2021 | 154.30 | 154.39 | 150.68 | 151.91 | -1.10% | 1 535 500 | ||
28.9.2021 | 153.13 | 155.30 | 152.23 | 153.59 | -0.48% | 2 151 600 | ||
|
Osobní seznam akcií a indexů
MARRIOT INT CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARRIOT INT CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB