MASCO CORP (MAS) - aktuální graf akcie MASCO CORP (MAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MASCO CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 50.72 | 51.34 | 50.25 | 50.92 | -1.63% | 1 794 900 | ||
1.12.2022 | 51.44 | 51.86 | 50.93 | 51.76 | +1.92% | 2 064 200 | ||
30.11.2022 | 49.60 | 50.91 | 48.78 | 50.78 | +1.82% | 3 728 000 | ||
29.11.2022 | 49.50 | 50.08 | 49.18 | 49.87 | +0.18% | 1 347 700 | ||
28.11.2022 | 50.44 | 50.71 | 49.53 | 49.78 | -2.26% | 1 194 700 | ||
25.11.2022 | 50.54 | 50.98 | 50.32 | 50.93 | +0.49% | 444 000 | ||
23.11.2022 | 50.28 | 51.21 | 50.28 | 50.68 | +0.83% | 855 300 | ||
22.11.2022 | 50.00 | 50.30 | 49.35 | 50.26 | +1.37% | 1 228 700 | ||
21.11.2022 | 49.85 | 50.03 | 49.33 | 49.58 | -0.71% | 1 146 600 | ||
18.11.2022 | 50.10 | 50.26 | 49.06 | 49.93 | +1.75% | 1 381 300 | ||
17.11.2022 | 49.25 | 49.33 | 47.92 | 49.07 | -2.53% | 1 209 700 | ||
16.11.2022 | 50.68 | 51.15 | 49.69 | 50.34 | -1.18% | 1 904 900 | ||
15.11.2022 | 50.72 | 51.28 | 50.29 | 50.94 | +2.45% | 1 896 700 | ||
14.11.2022 | 50.57 | 50.83 | 49.61 | 49.72 | -2.71% | 1 758 000 | ||
11.11.2022 | 50.06 | 51.44 | 49.94 | 51.10 | +1.83% | 2 718 400 | ||
10.11.2022 | 48.03 | 50.33 | 47.74 | 50.18 | +11.38% | 3 467 500 | ||
9.11.2022 | 44.87 | 45.61 | 44.62 | 45.05 | -1.08% | 2 355 900 | ||
8.11.2022 | 45.00 | 46.15 | 44.55 | 45.54 | +2.17% | 1 600 500 | ||
7.11.2022 | 43.95 | 44.61 | 43.34 | 44.57 | +2.34% | 1 827 200 | ||
4.11.2022 | 43.78 | 43.87 | 42.78 | 43.55 | +1.49% | 2 613 800 | ||
3.11.2022 | 43.43 | 43.58 | 42.60 | 42.91 | -2.75% | 3 019 300 | ||
2.11.2022 | 45.62 | 46.30 | 44.08 | 44.12 | -3.38% | 1 905 300 | ||
1.11.2022 | 46.76 | 47.18 | 45.38 | 45.66 | -1.32% | 2 237 400 | ||
31.10.2022 | 46.80 | 47.14 | 46.19 | 46.27 | -1.77% | 2 584 600 | ||
28.10.2022 | 45.79 | 47.18 | 45.54 | 47.10 | +2.34% | 1 637 000 | ||
27.10.2022 | 45.36 | 47.00 | 45.26 | 46.02 | +0.98% | 3 506 800 | ||
26.10.2022 | 42.33 | 47.40 | 42.33 | 45.57 | -5.74% | 3 941 000 | ||
25.10.2022 | 47.58 | 48.69 | 47.38 | 48.34 | +2.67% | 2 332 700 | ||
24.10.2022 | 46.90 | 47.38 | 46.31 | 47.08 | +1.48% | 1 472 600 | ||
21.10.2022 | 44.67 | 46.49 | 44.57 | 46.39 | +3.85% | 1 884 200 | ||
20.10.2022 | 45.89 | 46.65 | 44.49 | 44.67 | -3.63% | 2 037 000 | ||
19.10.2022 | 48.11 | 48.18 | 45.89 | 46.35 | -4.75% | 2 122 800 | ||
18.10.2022 | 48.25 | 49.07 | 47.76 | 48.66 | +1.77% | 1 833 900 | ||
17.10.2022 | 47.96 | 48.41 | 47.16 | 47.81 | +1.96% | 1 721 600 | ||
14.10.2022 | 48.79 | 48.99 | 46.74 | 46.89 | -3.52% | 1 325 200 | ||
13.10.2022 | 47.33 | 49.01 | 46.35 | 48.60 | +0.37% | 1 381 700 | ||
12.10.2022 | 48.89 | 49.01 | 48.27 | 48.42 | -0.74% | 1 227 100 | ||
11.10.2022 | 48.96 | 49.54 | 48.43 | 48.78 | -0.35% | 1 194 300 | ||
10.10.2022 | 48.91 | 49.11 | 48.15 | 48.95 | +0.67% | 1 463 700 | ||
7.10.2022 | 49.81 | 49.81 | 48.39 | 48.62 | -3.88% | 1 957 700 | ||
6.10.2022 | 49.80 | 50.81 | 49.80 | 50.58 | +1.34% | 1 361 600 | ||
5.10.2022 | 49.54 | 50.50 | 49.43 | 49.91 | -0.80% | 1 018 800 | ||
4.10.2022 | 49.35 | 50.73 | 49.35 | 50.31 | +3.66% | 2 208 500 | ||
3.10.2022 | 47.34 | 48.76 | 47.25 | 48.53 | +3.94% | 1 779 300 | ||
30.9.2022 | 47.43 | 47.62 | 46.59 | 46.69 | -1.25% | 2 564 600 | ||
29.9.2022 | 48.15 | 48.37 | 46.96 | 47.28 | -3.24% | 2 267 600 | ||
28.9.2022 | 46.37 | 49.13 | 46.23 | 48.86 | +6.47% | 4 130 500 | ||
27.9.2022 | 46.11 | 46.62 | 45.27 | 45.89 | +0.63% | 1 797 000 | ||
26.9.2022 | 46.63 | 47.02 | 45.59 | 45.60 | -2.46% | 2 068 100 | ||
23.9.2022 | 46.33 | 46.81 | 45.86 | 46.75 | +0.32% | 1 593 300 | ||
22.9.2022 | 47.24 | 47.25 | 46.40 | 46.60 | -2.13% | 1 364 100 | ||
21.9.2022 | 48.74 | 49.36 | 47.61 | 47.61 | -1.49% | 1 338 500 | ||
20.9.2022 | 48.84 | 49.09 | 48.09 | 48.33 | -2.17% | 1 868 800 | ||
19.9.2022 | 48.56 | 49.70 | 48.40 | 49.40 | +1.29% | 1 433 100 | ||
16.9.2022 | 48.49 | 49.51 | 48.23 | 48.77 | -0.45% | 5 875 700 | ||
15.9.2022 | 48.57 | 49.84 | 48.43 | 48.99 | +0.71% | 1 697 900 | ||
14.9.2022 | 49.55 | 49.61 | 47.91 | 48.64 | -1.60% | 1 946 200 | ||
13.9.2022 | 51.06 | 51.15 | 49.39 | 49.43 | -6.21% | 1 996 900 | ||
12.9.2022 | 52.64 | 53.59 | 52.35 | 52.70 | +0.80% | 1 348 800 | ||
9.9.2022 | 51.24 | 52.39 | 51.23 | 52.28 | +2.14% | 1 171 100 | ||
|
Osobní seznam akcií a indexů
MASCO CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MASCO CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB