SCHLUMBERGER LTD (SLB) - aktuální graf akcie SCHLUMBERGER LTD (SLB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SCHLUMBERGER LTD na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.7.2024 | 48.77 | 49.34 | 48.58 | 48.72 | -0.37% | 10 738 903 | ||
17.7.2024 | 48.75 | 49.26 | 48.56 | 48.90 | +0.36% | 8 453 300 | ||
16.7.2024 | 47.51 | 48.95 | 47.44 | 48.72 | +1.58% | 8 220 200 | ||
15.7.2024 | 46.79 | 48.68 | 46.57 | 47.96 | +3.31% | 11 441 800 | ||
12.7.2024 | 46.76 | 46.76 | 46.16 | 46.42 | +0.49% | 6 583 500 | ||
11.7.2024 | 45.38 | 46.31 | 45.15 | 46.19 | +2.00% | 6 239 400 | ||
10.7.2024 | 45.10 | 45.30 | 44.78 | 45.28 | +0.17% | 8 538 300 | ||
9.7.2024 | 45.89 | 45.93 | 45.16 | 45.20 | -2.25% | 6 740 300 | ||
8.7.2024 | 46.01 | 46.35 | 45.78 | 46.24 | +0.21% | 5 470 400 | ||
5.7.2024 | 47.18 | 47.34 | 45.96 | 46.14 | -2.48% | 7 917 100 | ||
3.7.2024 | 47.02 | 47.54 | 46.91 | 47.31 | +1.32% | 6 655 500 | ||
2.7.2024 | 47.02 | 47.27 | 46.15 | 46.69 | +0.23% | 7 927 800 | ||
1.7.2024 | 47.48 | 47.48 | 46.48 | 46.58 | -1.28% | 8 464 000 | ||
28.6.2024 | 47.25 | 47.62 | 46.84 | 47.18 | +0.36% | 14 139 900 | ||
27.6.2024 | 46.48 | 47.04 | 46.39 | 47.01 | +1.68% | 9 948 000 | ||
26.6.2024 | 47.35 | 47.46 | 46.21 | 46.23 | -2.72% | 13 501 700 | ||
25.6.2024 | 46.98 | 47.64 | 46.91 | 47.52 | +0.08% | 14 305 000 | ||
24.6.2024 | 45.94 | 47.67 | 45.87 | 47.48 | +3.98% | 19 090 400 | ||
21.6.2024 | 45.67 | 46.00 | 45.46 | 45.66 | +0.43% | 26 457 000 | ||
20.6.2024 | 44.44 | 45.82 | 44.34 | 45.46 | +2.29% | 14 612 900 | ||
18.6.2024 | 44.28 | 45.19 | 43.81 | 44.44 | +1.85% | 13 068 900 | ||
17.6.2024 | 43.10 | 43.85 | 43.01 | 43.63 | +1.46% | 11 065 500 | ||
14.6.2024 | 43.46 | 43.46 | 42.61 | 43.00 | -1.85% | 12 740 300 | ||
13.6.2024 | 44.44 | 44.68 | 43.43 | 43.81 | -2.02% | 12 180 200 | ||
12.6.2024 | 45.42 | 45.50 | 44.67 | 44.71 | -0.56% | 8 142 100 | ||
11.6.2024 | 44.58 | 45.08 | 44.27 | 44.96 | -0.05% | 8 300 300 | ||
10.6.2024 | 44.55 | 45.30 | 43.94 | 44.98 | +0.96% | 12 967 800 | ||
7.6.2024 | 43.43 | 44.72 | 43.36 | 44.55 | +2.03% | 15 023 100 | ||
6.6.2024 | 43.07 | 43.75 | 42.77 | 43.66 | +1.06% | 10 522 200 | ||
5.6.2024 | 43.62 | 43.72 | 42.78 | 43.20 | -0.49% | 10 660 500 | ||
4.6.2024 | 43.75 | 43.86 | 42.96 | 43.41 | -1.50% | 15 700 900 | ||
3.6.2024 | 46.15 | 46.15 | 43.81 | 44.07 | -3.97% | 15 482 100 | ||
31.5.2024 | 45.66 | 46.03 | 45.46 | 45.89 | +0.65% | 41 723 600 | ||
30.5.2024 | 45.60 | 46.18 | 45.45 | 45.59 | -0.11% | 14 337 100 | ||
29.5.2024 | 46.00 | 46.42 | 45.41 | 45.64 | -1.92% | 13 138 900 | ||
28.5.2024 | 46.54 | 47.23 | 46.32 | 46.53 | +0.62% | 10 387 400 | ||
24.5.2024 | 46.59 | 46.87 | 46.12 | 46.24 | -0.18% | 6 800 300 | ||
23.5.2024 | 46.62 | 47.15 | 46.04 | 46.32 | -0.35% | 8 766 100 | ||
22.5.2024 | 48.22 | 48.29 | 46.25 | 46.48 | -3.75% | 11 801 400 | ||
21.5.2024 | 48.24 | 49.12 | 48.20 | 48.29 | +0.12% | 6 926 500 | ||
20.5.2024 | 48.60 | 48.67 | 47.88 | 48.23 | -0.75% | 6 877 400 | ||
17.5.2024 | 48.70 | 48.77 | 48.29 | 48.59 | +0.35% | 5 534 400 | ||
16.5.2024 | 47.98 | 48.66 | 47.97 | 48.42 | +0.22% | 7 625 100 | ||
15.5.2024 | 48.67 | 48.67 | 47.40 | 48.31 | -0.64% | 6 939 700 | ||
14.5.2024 | 48.90 | 49.00 | 48.01 | 48.62 | -0.27% | 8 404 900 | ||
13.5.2024 | 48.74 | 48.95 | 48.55 | 48.75 | +0.51% | 6 555 800 | ||
10.5.2024 | 48.77 | 48.83 | 48.13 | 48.50 | +0.04% | 9 206 600 | ||
9.5.2024 | 48.04 | 48.63 | 47.95 | 48.48 | +1.29% | 6 367 600 | ||
8.5.2024 | 47.65 | 48.18 | 47.58 | 47.86 | -0.65% | 6 453 400 | ||
7.5.2024 | 47.94 | 48.44 | 47.79 | 48.17 | +0.43% | 8 587 000 | ||
6.5.2024 | 48.08 | 48.55 | 47.81 | 47.96 | +0.62% | 9 857 700 | ||
3.5.2024 | 47.97 | 47.97 | 47.13 | 47.66 | +0.16% | 11 007 400 | ||
2.5.2024 | 47.56 | 48.00 | 47.26 | 47.58 | +0.89% | 8 933 600 | ||
1.5.2024 | 47.40 | 47.78 | 46.92 | 47.16 | -0.68% | 11 217 900 | ||
30.4.2024 | 48.93 | 49.35 | 47.43 | 47.48 | -3.52% | 14 143 700 | ||
29.4.2024 | 49.05 | 49.40 | 48.61 | 49.21 | +0.02% | 8 941 700 | ||
26.4.2024 | 49.33 | 49.65 | 48.99 | 49.20 | -0.49% | 8 250 900 | ||
25.4.2024 | 49.28 | 49.63 | 48.66 | 49.44 | +0.67% | 7 966 900 | ||
24.4.2024 | 49.24 | 49.71 | 48.62 | 49.11 | -0.89% | 10 180 400 | ||
23.4.2024 | 49.25 | 49.84 | 48.93 | 49.55 | +0.08% | 11 136 300 | ||
|
Osobní seznam akcií a indexů
SCHLUMBERGER LTD | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SCHLUMBERGER LTD
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB