EQUIFAX INC (EFX) - aktuální graf akcie EQUIFAX INC (EFX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQUIFAX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.12.2021 | 279.75 | 283.75 | 279.17 | 283.40 | +1.18% | 418 500 | ||
21.12.2021 | 277.93 | 280.20 | 273.76 | 280.07 | +1.48% | 661 100 | ||
20.12.2021 | 272.68 | 277.46 | 270.44 | 275.97 | -0.25% | 874 000 | ||
17.12.2021 | 289.39 | 289.39 | 275.74 | 276.64 | -4.69% | 2 286 800 | ||
16.12.2021 | 292.93 | 295.71 | 288.45 | 290.24 | -0.44% | 682 200 | ||
15.12.2021 | 288.27 | 291.60 | 285.97 | 291.51 | +1.14% | 673 500 | ||
14.12.2021 | 293.95 | 295.11 | 282.90 | 288.22 | -2.98% | 632 900 | ||
13.12.2021 | 295.18 | 300.11 | 295.18 | 297.05 | +0.65% | 771 700 | ||
10.12.2021 | 293.37 | 296.63 | 292.00 | 295.12 | +1.12% | 483 400 | ||
9.12.2021 | 294.46 | 295.64 | 291.00 | 291.83 | -1.06% | 554 100 | ||
8.12.2021 | 291.48 | 295.05 | 291.27 | 294.93 | +1.05% | 607 400 | ||
7.12.2021 | 285.75 | 292.21 | 284.08 | 291.86 | +3.44% | 1 096 400 | ||
6.12.2021 | 284.68 | 284.90 | 280.58 | 282.15 | -0.13% | 616 200 | ||
3.12.2021 | 292.31 | 292.31 | 278.99 | 282.50 | -2.93% | 938 900 | ||
2.12.2021 | 277.47 | 291.49 | 277.04 | 291.00 | +4.84% | 917 700 | ||
1.12.2021 | 281.99 | 287.84 | 277.55 | 277.56 | -0.40% | 801 900 | ||
30.11.2021 | 282.93 | 285.27 | 278.33 | 278.65 | -1.91% | 1 152 900 | ||
29.11.2021 | 280.26 | 286.15 | 277.79 | 284.06 | +2.27% | 588 200 | ||
26.11.2021 | 279.14 | 281.56 | 277.26 | 277.74 | -2.02% | 359 100 | ||
24.11.2021 | 281.01 | 283.87 | 281.01 | 283.46 | +0.18% | 334 000 | ||
23.11.2021 | 280.40 | 283.62 | 278.02 | 282.95 | +0.63% | 608 500 | ||
22.11.2021 | 287.00 | 287.66 | 280.98 | 281.17 | -2.67% | 1 055 100 | ||
19.11.2021 | 290.35 | 290.35 | 285.96 | 288.86 | -0.12% | 666 400 | ||
18.11.2021 | 291.00 | 292.11 | 288.65 | 289.19 | -0.50% | 724 100 | ||
17.11.2021 | 291.51 | 291.51 | 285.93 | 290.62 | -0.24% | 656 900 | ||
16.11.2021 | 282.16 | 292.02 | 282.00 | 291.29 | +3.15% | 593 400 | ||
15.11.2021 | 280.15 | 282.63 | 277.56 | 282.37 | +0.81% | 926 800 | ||
12.11.2021 | 277.82 | 280.61 | 275.88 | 280.09 | +1.61% | 463 000 | ||
11.11.2021 | 278.47 | 279.60 | 273.88 | 275.63 | -0.60% | 955 300 | ||
10.11.2021 | 286.43 | 287.15 | 275.01 | 277.29 | -3.84% | 898 600 | ||
9.11.2021 | 287.16 | 291.69 | 286.08 | 288.34 | +0.50% | 490 900 | ||
8.11.2021 | 286.75 | 287.62 | 283.45 | 286.90 | +0.82% | 369 500 | ||
5.11.2021 | 285.89 | 286.59 | 280.83 | 284.56 | -0.01% | 596 600 | ||
4.11.2021 | 279.08 | 284.65 | 278.27 | 284.58 | +2.45% | 408 400 | ||
3.11.2021 | 274.82 | 277.86 | 270.74 | 277.77 | +1.18% | 610 200 | ||
2.11.2021 | 278.45 | 278.60 | 274.29 | 274.51 | -1.10% | 1 266 800 | ||
1.11.2021 | 278.75 | 279.46 | 275.22 | 277.55 | +0.04% | 420 500 | ||
29.10.2021 | 275.24 | 279.29 | 274.61 | 277.43 | +0.68% | 589 700 | ||
28.10.2021 | 267.32 | 275.55 | 267.32 | 275.54 | +3.06% | 498 800 | ||
27.10.2021 | 270.48 | 270.97 | 266.00 | 267.34 | -1.34% | 531 000 | ||
26.10.2021 | 276.41 | 277.91 | 267.72 | 270.97 | -1.39% | 663 800 | ||
25.10.2021 | 268.28 | 276.50 | 267.26 | 274.78 | +2.42% | 881 000 | ||
22.10.2021 | 255.51 | 270.91 | 255.50 | 268.28 | +5.01% | 1 068 200 | ||
21.10.2021 | 245.00 | 262.95 | 240.11 | 255.47 | -5.30% | 2 238 100 | ||
20.10.2021 | 273.98 | 276.23 | 268.07 | 269.74 | -1.26% | 715 100 | ||
19.10.2021 | 269.25 | 273.83 | 267.89 | 273.18 | +1.58% | 601 500 | ||
18.10.2021 | 263.17 | 269.15 | 262.45 | 268.92 | +1.88% | 522 300 | ||
15.10.2021 | 262.63 | 264.26 | 262.39 | 263.95 | +1.11% | 338 900 | ||
14.10.2021 | 257.68 | 261.57 | 257.22 | 261.05 | +2.39% | 394 000 | ||
13.10.2021 | 256.43 | 256.43 | 251.67 | 254.94 | -0.27% | 474 300 | ||
12.10.2021 | 259.52 | 259.61 | 254.80 | 255.63 | -0.77% | 467 200 | ||
11.10.2021 | 257.59 | 261.45 | 257.24 | 257.61 | -0.42% | 324 900 | ||
8.10.2021 | 259.73 | 260.52 | 257.52 | 258.68 | -0.27% | 285 300 | ||
7.10.2021 | 259.15 | 262.58 | 258.76 | 259.36 | +0.91% | 539 100 | ||
6.10.2021 | 255.95 | 257.12 | 252.50 | 257.02 | -0.58% | 470 000 | ||
5.10.2021 | 254.63 | 259.10 | 253.84 | 258.50 | +2.01% | 474 800 | ||
4.10.2021 | 255.51 | 257.71 | 249.03 | 253.40 | -1.14% | 447 000 | ||
1.10.2021 | 255.59 | 257.24 | 252.01 | 256.31 | +1.14% | 561 500 | ||
30.9.2021 | 258.15 | 258.52 | 253.37 | 253.42 | -1.23% | 656 700 | ||
29.9.2021 | 257.87 | 259.60 | 255.44 | 256.55 | +0.01% | 521 400 | ||
|
Osobní seznam akcií a indexů
EQUIFAX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQUIFAX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB