EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 67.90 | 68.68 | 67.55 | 68.53 | +0.73% | 1 449 500 | ||
7.9.2022 | 66.02 | 68.16 | 66.02 | 68.03 | +3.27% | 2 223 800 | ||
6.9.2022 | 67.16 | 67.50 | 65.24 | 65.87 | -3.08% | 3 232 200 | ||
2.9.2022 | 68.56 | 69.26 | 67.78 | 67.96 | -0.46% | 1 301 100 | ||
1.9.2022 | 67.76 | 68.55 | 67.04 | 68.27 | +0.73% | 1 695 100 | ||
31.8.2022 | 68.74 | 69.37 | 67.74 | 67.77 | -1.53% | 2 023 000 | ||
30.8.2022 | 69.59 | 69.79 | 68.40 | 68.82 | -1.20% | 1 090 300 | ||
29.8.2022 | 68.84 | 70.07 | 68.19 | 69.65 | +0.54% | 904 600 | ||
26.8.2022 | 70.20 | 70.51 | 69.18 | 69.27 | -1.17% | 1 046 400 | ||
25.8.2022 | 69.42 | 70.11 | 68.79 | 70.09 | +1.34% | 1 191 700 | ||
24.8.2022 | 69.07 | 69.26 | 68.36 | 69.16 | -0.29% | 1 054 400 | ||
23.8.2022 | 70.28 | 70.28 | 69.14 | 69.36 | -1.24% | 1 188 700 | ||
22.8.2022 | 71.03 | 71.10 | 70.07 | 70.23 | -1.84% | 889 700 | ||
19.8.2022 | 71.71 | 71.86 | 71.15 | 71.54 | -0.35% | 1 231 100 | ||
18.8.2022 | 72.16 | 72.57 | 71.55 | 71.79 | -0.38% | 1 410 900 | ||
17.8.2022 | 71.44 | 72.14 | 71.14 | 72.06 | +0.34% | 1 735 800 | ||
16.8.2022 | 71.40 | 71.94 | 71.23 | 71.81 | +0.57% | 1 144 700 | ||
15.8.2022 | 70.52 | 71.53 | 70.37 | 71.40 | +0.91% | 993 900 | ||
12.8.2022 | 69.56 | 70.84 | 69.35 | 70.75 | +2.53% | 1 675 100 | ||
11.8.2022 | 68.22 | 69.27 | 67.67 | 69.00 | +1.30% | 1 768 600 | ||
10.8.2022 | 68.56 | 68.64 | 67.58 | 68.11 | 0.00% | 1 400 400 | ||
9.8.2022 | 68.01 | 68.24 | 67.61 | 68.11 | +0.60% | 1 591 500 | ||
8.8.2022 | 68.70 | 69.25 | 67.28 | 67.70 | -0.83% | 1 474 800 | ||
5.8.2022 | 68.85 | 69.16 | 68.10 | 68.26 | -1.01% | 2 393 400 | ||
4.8.2022 | 69.27 | 69.41 | 68.76 | 68.95 | -0.51% | 1 466 800 | ||
3.8.2022 | 68.68 | 69.61 | 67.72 | 69.30 | +0.99% | 1 866 900 | ||
2.8.2022 | 67.21 | 69.38 | 67.01 | 68.62 | +2.43% | 2 951 900 | ||
1.8.2022 | 67.49 | 67.76 | 66.45 | 66.99 | -1.16% | 1 606 000 | ||
29.7.2022 | 66.89 | 67.87 | 66.07 | 67.77 | +3.48% | 3 148 200 | ||
28.7.2022 | 64.10 | 65.83 | 63.65 | 65.49 | +3.31% | 1 648 500 | ||
27.7.2022 | 63.16 | 63.56 | 62.69 | 63.39 | +0.26% | 2 118 100 | ||
26.7.2022 | 62.82 | 63.40 | 62.79 | 63.22 | +0.74% | 1 952 200 | ||
25.7.2022 | 61.20 | 62.76 | 61.17 | 62.75 | +2.31% | 1 070 600 | ||
22.7.2022 | 61.27 | 61.68 | 60.92 | 61.33 | +0.93% | 764 800 | ||
21.7.2022 | 60.79 | 60.92 | 60.15 | 60.76 | -0.17% | 1 037 100 | ||
20.7.2022 | 61.66 | 61.93 | 60.61 | 60.86 | -1.27% | 1 765 100 | ||
19.7.2022 | 61.42 | 62.15 | 61.11 | 61.64 | +1.08% | 1 362 900 | ||
18.7.2022 | 61.40 | 61.74 | 60.79 | 60.98 | -0.95% | 1 068 400 | ||
15.7.2022 | 61.83 | 61.83 | 60.75 | 61.56 | +0.44% | 1 128 000 | ||
14.7.2022 | 59.87 | 61.41 | 59.73 | 61.29 | -1.47% | 1 907 400 | ||
13.7.2022 | 61.60 | 62.94 | 61.42 | 62.20 | -0.13% | 1 272 400 | ||
12.7.2022 | 62.06 | 63.10 | 61.95 | 62.28 | -0.36% | 706 400 | ||
11.7.2022 | 62.22 | 62.87 | 61.76 | 62.50 | +0.04% | 831 600 | ||
8.7.2022 | 62.85 | 62.88 | 62.07 | 62.47 | -0.40% | 942 600 | ||
7.7.2022 | 62.61 | 63.28 | 62.43 | 62.72 | +0.75% | 1 718 800 | ||
6.7.2022 | 62.10 | 62.95 | 61.50 | 62.25 | +0.90% | 1 247 900 | ||
5.7.2022 | 63.39 | 63.49 | 60.33 | 61.69 | -3.24% | 1 842 300 | ||
1.7.2022 | 62.74 | 63.84 | 62.53 | 63.75 | +0.80% | 1 764 900 | ||
30.6.2022 | 62.48 | 63.75 | 62.09 | 63.24 | +0.60% | 2 233 700 | ||
29.6.2022 | 62.67 | 62.90 | 61.98 | 62.86 | +0.75% | 1 009 900 | ||
28.6.2022 | 63.66 | 64.02 | 62.30 | 62.39 | -1.40% | 1 669 400 | ||
27.6.2022 | 62.70 | 63.51 | 62.44 | 63.27 | +0.76% | 1 498 300 | ||
24.6.2022 | 60.98 | 62.96 | 60.85 | 62.79 | +3.40% | 1 672 000 | ||
23.6.2022 | 60.29 | 60.95 | 60.28 | 60.72 | +0.99% | 1 384 900 | ||
22.6.2022 | 59.77 | 60.74 | 59.56 | 60.12 | -0.27% | 1 381 300 | ||
21.6.2022 | 59.18 | 60.65 | 59.06 | 60.28 | +2.30% | 1 834 900 | ||
17.6.2022 | 60.61 | 60.86 | 58.60 | 58.92 | -2.34% | 3 924 200 | ||
16.6.2022 | 60.19 | 60.47 | 59.11 | 60.33 | -1.31% | 2 175 500 | ||
15.6.2022 | 61.45 | 62.13 | 60.24 | 61.13 | +0.24% | 1 898 000 | ||
14.6.2022 | 62.78 | 62.80 | 60.22 | 60.98 | -2.25% | 1 988 200 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB