AIR PRODUCTS CHEM (APD) - aktuální graf akcie AIR PRODUCTS CHEM (APD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AIR PRODUCTS CHEM na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2017 | 136.76 | 137.30 | 136.23 | 136.78 | -0.35% | 740 000 | ||
28.3.2017 | 135.84 | 137.58 | 135.84 | 137.25 | +0.97% | 1 014 000 | ||
27.3.2017 | 133.87 | 136.21 | 133.63 | 135.92 | +0.72% | 2 522 700 | ||
24.3.2017 | 136.83 | 137.43 | 134.67 | 134.94 | -1.54% | 1 313 400 | ||
23.3.2017 | 136.16 | 138.01 | 135.30 | 137.05 | +0.46% | 1 188 700 | ||
22.3.2017 | 136.37 | 137.00 | 135.01 | 136.41 | -0.03% | 841 400 | ||
21.3.2017 | 138.69 | 138.95 | 136.00 | 136.45 | -1.62% | 1 548 100 | ||
20.3.2017 | 139.49 | 139.70 | 138.32 | 138.69 | -0.61% | 1 248 700 | ||
17.3.2017 | 138.56 | 139.61 | 138.49 | 139.53 | +1.13% | 2 174 000 | ||
16.3.2017 | 138.25 | 138.25 | 137.03 | 137.97 | -0.02% | 1 462 700 | ||
15.3.2017 | 136.89 | 138.43 | 136.17 | 137.99 | +1.32% | 2 460 600 | ||
14.3.2017 | 137.54 | 137.58 | 135.88 | 136.18 | -1.19% | 1 747 500 | ||
13.3.2017 | 138.90 | 139.29 | 136.93 | 137.82 | -0.69% | 1 443 000 | ||
10.3.2017 | 139.41 | 139.60 | 138.25 | 138.77 | +0.13% | 1 475 500 | ||
9.3.2017 | 139.60 | 140.51 | 138.03 | 138.58 | -0.71% | 1 570 800 | ||
8.3.2017 | 139.73 | 140.42 | 139.15 | 139.56 | -0.06% | 1 183 400 | ||
7.3.2017 | 139.22 | 139.84 | 138.85 | 139.64 | +0.23% | 870 700 | ||
6.3.2017 | 139.02 | 140.11 | 138.66 | 139.31 | -0.16% | 973 500 | ||
3.3.2017 | 140.34 | 140.87 | 139.13 | 139.52 | -0.75% | 923 200 | ||
2.3.2017 | 143.41 | 143.41 | 140.41 | 140.57 | -2.18% | 1 267 500 | ||
1.3.2017 | 142.13 | 144.06 | 141.98 | 143.69 | +2.29% | 1 707 000 | ||
28.2.2017 | 138.93 | 140.70 | 138.80 | 140.47 | +0.78% | 1 677 800 | ||
27.2.2017 | 140.93 | 141.23 | 139.12 | 139.38 | -1.06% | 1 079 200 | ||
24.2.2017 | 140.07 | 141.01 | 139.61 | 140.86 | +0.35% | 890 300 | ||
23.2.2017 | 140.97 | 141.21 | 139.32 | 140.36 | +0.01% | 1 434 200 | ||
22.2.2017 | 140.77 | 141.37 | 140.28 | 140.34 | -0.80% | 992 600 | ||
21.2.2017 | 140.98 | 141.80 | 140.83 | 141.47 | -0.03% | 1 148 200 | ||
20.2.2017 | 141.87 | 141.50 | 0.00% | |||||
17.2.2017 | 141.97 | 142.14 | 141.10 | 141.50 | -0.27% | 717 400 | ||
16.2.2017 | 142.57 | 143.12 | 141.06 | 141.87 | -0.36% | 860 900 | ||
15.2.2017 | 141.67 | 142.99 | 141.19 | 142.38 | +0.17% | 1 429 000 | ||
14.2.2017 | 140.40 | 142.26 | 139.75 | 142.13 | +1.16% | 2 001 500 | ||
13.2.2017 | 140.75 | 141.25 | 139.85 | 140.50 | +0.26% | 1 670 500 | ||
10.2.2017 | 138.90 | 140.44 | 138.54 | 140.13 | +1.14% | 2 272 600 | ||
9.2.2017 | 138.59 | 139.46 | 138.22 | 138.54 | -0.04% | 1 298 000 | ||
8.2.2017 | 138.18 | 138.81 | 137.72 | 138.59 | -0.16% | 1 649 000 | ||
7.2.2017 | 139.09 | 139.49 | 137.88 | 138.80 | -0.18% | 1 466 900 | ||
6.2.2017 | 140.00 | 140.27 | 138.64 | 139.05 | -0.80% | 808 600 | ||
3.2.2017 | 139.77 | 140.29 | 139.15 | 140.16 | +0.63% | 1 300 200 | ||
2.2.2017 | 138.68 | 139.85 | 137.46 | 139.28 | +0.43% | 1 438 500 | ||
1.2.2017 | 139.32 | 140.24 | 138.00 | 138.68 | -0.78% | 1 652 300 | ||
31.1.2017 | 140.99 | 141.22 | 139.14 | 139.76 | -0.88% | 2 483 800 | ||
30.1.2017 | 140.10 | 141.83 | 139.91 | 140.99 | -0.72% | 2 724 900 | ||
27.1.2017 | 140.00 | 142.47 | 137.05 | 142.01 | -4.57% | 5 469 500 | ||
26.1.2017 | 148.24 | 149.46 | 147.68 | 148.81 | +0.18% | 1 856 100 | ||
25.1.2017 | 147.50 | 148.73 | 147.15 | 148.53 | +0.95% | 1 597 800 | ||
24.1.2017 | 146.55 | 147.41 | 146.26 | 147.13 | +0.72% | 2 016 400 | ||
23.1.2017 | 146.39 | 146.88 | 144.77 | 146.07 | -0.38% | 1 268 400 | ||
20.1.2017 | 145.70 | 146.78 | 145.59 | 146.62 | +0.79% | 1 150 000 | ||
19.1.2017 | 146.36 | 146.64 | 145.17 | 145.47 | -0.59% | 1 239 400 | ||
18.1.2017 | 145.56 | 146.35 | 144.56 | 146.33 | +0.68% | 1 147 600 | ||
17.1.2017 | 145.07 | 145.84 | 144.67 | 145.34 | -0.01% | 1 268 700 | ||
13.1.2017 | 145.70 | 146.08 | 145.05 | 145.35 | -0.34% | 996 500 | ||
12.1.2017 | 145.96 | 145.96 | 144.20 | 145.84 | -0.12% | 654 000 | ||
11.1.2017 | 144.79 | 146.10 | 144.79 | 146.01 | +0.51% | 1 000 800 | ||
10.1.2017 | 146.49 | 146.89 | 145.21 | 145.26 | -0.72% | 1 038 800 | ||
9.1.2017 | 144.30 | 147.59 | 144.29 | 146.31 | +1.35% | 2 370 400 | ||
8.1.2017 | 144.36 | 0.00% | ||||||
6.1.2017 | 143.24 | 144.80 | 142.95 | 144.36 | +0.79% | 1 745 900 | ||
5.1.2017 | 144.38 | 144.42 | 142.84 | 143.22 | -0.99% | 1 260 300 | ||
|
Osobní seznam akcií a indexů
AIR PRODUCTS CHEM | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AIR PRODUCTS CHEM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB