SNAP ON INC (SNA) - aktuální graf akcie SNAP ON INC (SNA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SNAP ON INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.12.2017 | 171.45 | 171.93 | 170.29 | 170.78 | -0.33% | 350 300 | ||
11.12.2017 | 172.83 | 173.68 | 170.89 | 171.33 | -0.50% | 666 100 | ||
8.12.2017 | 171.86 | 172.59 | 170.60 | 172.19 | +0.73% | 395 200 | ||
7.12.2017 | 168.82 | 171.10 | 168.41 | 170.93 | +1.36% | 323 900 | ||
6.12.2017 | 171.20 | 171.47 | 168.43 | 168.62 | -1.49% | 423 700 | ||
5.12.2017 | 172.02 | 173.46 | 170.93 | 171.17 | -1.25% | 418 100 | ||
4.12.2017 | 169.43 | 174.06 | 169.21 | 173.32 | +3.01% | 846 600 | ||
1.12.2017 | 169.21 | 169.38 | 166.29 | 168.25 | -0.70% | 617 300 | ||
30.11.2017 | 167.47 | 171.80 | 166.83 | 169.43 | +1.32% | 934 300 | ||
29.11.2017 | 164.35 | 167.93 | 164.12 | 167.22 | +1.91% | 457 400 | ||
28.11.2017 | 161.37 | 164.12 | 160.55 | 164.07 | +1.72% | 507 600 | ||
27.11.2017 | 159.66 | 161.34 | 159.27 | 161.29 | +0.99% | 330 700 | ||
24.11.2017 | 161.74 | 162.00 | 159.54 | 159.70 | -1.04% | 126 100 | ||
22.11.2017 | 161.46 | 161.76 | 160.57 | 161.37 | +0.15% | 590 400 | ||
21.11.2017 | 159.63 | 161.68 | 159.24 | 161.12 | +1.06% | 621 200 | ||
20.11.2017 | 157.00 | 159.54 | 156.61 | 159.42 | +1.52% | 399 500 | ||
17.11.2017 | 156.57 | 157.74 | 156.57 | 157.02 | -0.04% | 331 800 | ||
16.11.2017 | 156.28 | 157.50 | 155.78 | 157.07 | +0.24% | 282 000 | ||
15.11.2017 | 155.98 | 157.73 | 155.13 | 156.69 | 0.00% | 390 400 | ||
14.11.2017 | 156.49 | 156.70 | 155.12 | 156.68 | +0.39% | 370 400 | ||
13.11.2017 | 155.54 | 158.09 | 155.54 | 156.07 | +0.12% | 388 400 | ||
10.11.2017 | 156.17 | 156.96 | 155.21 | 155.87 | -0.60% | 357 900 | ||
9.11.2017 | 156.71 | 157.40 | 155.97 | 156.81 | -0.34% | 427 700 | ||
8.11.2017 | 158.33 | 158.37 | 155.57 | 157.33 | -0.77% | 1 191 200 | ||
7.11.2017 | 159.57 | 159.78 | 157.55 | 158.55 | -0.38% | 571 400 | ||
6.11.2017 | 157.83 | 160.09 | 157.33 | 159.15 | +0.58% | 475 100 | ||
3.11.2017 | 158.48 | 159.01 | 157.97 | 158.22 | -0.18% | 462 000 | ||
2.11.2017 | 158.33 | 159.23 | 157.28 | 158.50 | +0.08% | 364 200 | ||
1.11.2017 | 158.17 | 158.61 | 156.38 | 158.36 | +0.36% | 526 400 | ||
31.10.2017 | 157.32 | 158.72 | 156.92 | 157.78 | +0.43% | 390 100 | ||
30.10.2017 | 158.27 | 158.49 | 155.97 | 157.09 | -0.86% | 557 000 | ||
27.10.2017 | 159.39 | 159.94 | 157.37 | 158.45 | -0.64% | 1 060 800 | ||
26.10.2017 | 160.21 | 161.20 | 158.85 | 159.47 | -0.29% | 768 100 | ||
25.10.2017 | 161.90 | 162.18 | 158.18 | 159.92 | -1.48% | 788 100 | ||
24.10.2017 | 162.90 | 163.06 | 161.66 | 162.32 | +0.10% | 1 146 900 | ||
23.10.2017 | 161.71 | 162.89 | 160.66 | 162.15 | +1.26% | 1 368 100 | ||
20.10.2017 | 156.57 | 160.78 | 155.63 | 160.12 | +2.51% | 2 093 100 | ||
19.10.2017 | 155.91 | 156.94 | 148.59 | 156.19 | +1.73% | 1 400 000 | ||
18.10.2017 | 152.26 | 155.29 | 152.26 | 153.52 | +0.83% | 1 055 700 | ||
17.10.2017 | 151.92 | 152.94 | 151.46 | 152.25 | +0.15% | 478 100 | ||
16.10.2017 | 151.85 | 152.17 | 150.46 | 152.02 | 0.00% | 640 900 | ||
13.10.2017 | 152.06 | 153.21 | 151.73 | 152.01 | +0.26% | 481 800 | ||
12.10.2017 | 150.97 | 152.28 | 150.63 | 151.61 | +0.44% | 517 300 | ||
11.10.2017 | 150.20 | 151.17 | 149.74 | 150.94 | +0.45% | 432 200 | ||
10.10.2017 | 151.32 | 151.81 | 150.01 | 150.25 | -0.46% | 368 700 | ||
9.10.2017 | 149.43 | 151.19 | 149.25 | 150.94 | +1.11% | 374 600 | ||
6.10.2017 | 148.30 | 149.31 | 147.36 | 149.27 | +0.45% | 778 000 | ||
5.10.2017 | 151.61 | 151.91 | 148.00 | 148.59 | -1.89% | 867 600 | ||
4.10.2017 | 150.50 | 151.88 | 150.10 | 151.44 | +0.52% | 518 700 | ||
3.10.2017 | 148.03 | 150.66 | 146.47 | 150.65 | +1.85% | 711 300 | ||
2.10.2017 | 149.15 | 149.39 | 147.61 | 147.90 | -0.75% | 843 300 | ||
29.9.2017 | 147.30 | 149.21 | 147.30 | 149.01 | +1.09% | 495 400 | ||
28.9.2017 | 149.79 | 150.00 | 147.04 | 147.39 | -1.78% | 808 700 | ||
27.9.2017 | 150.15 | 150.38 | 148.81 | 150.05 | +0.28% | 541 800 | ||
26.9.2017 | 149.21 | 150.31 | 147.97 | 149.63 | +0.38% | 431 500 | ||
25.9.2017 | 149.32 | 149.45 | 148.76 | 149.06 | -0.18% | 746 900 | ||
22.9.2017 | 148.59 | 149.50 | 148.09 | 149.32 | +0.49% | 423 100 | ||
21.9.2017 | 149.18 | 149.69 | 148.43 | 148.58 | -0.33% | 453 800 | ||
20.9.2017 | 147.14 | 149.36 | 146.64 | 149.06 | +1.53% | 577 400 | ||
19.9.2017 | 146.86 | 147.92 | 146.23 | 146.80 | +0.09% | 476 400 | ||
|
Osobní seznam akcií a indexů
SNAP ON INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SNAP ON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB