SOUTHERN CO (SO) - aktuální graf akcie SOUTHERN CO (SO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SOUTHERN CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.4.2024 | 71.44 | 71.71 | 70.80 | 70.98 | -0.51% | 3 798 400 | ||
2.4.2024 | 71.24 | 72.08 | 71.09 | 71.34 | +0.33% | 3 829 400 | ||
1.4.2024 | 71.49 | 71.70 | 70.56 | 71.10 | -0.90% | 3 147 500 | ||
28.3.2024 | 71.02 | 71.91 | 70.80 | 71.74 | +0.97% | 4 731 200 | ||
27.3.2024 | 69.64 | 71.07 | 69.60 | 71.05 | +2.56% | 4 328 300 | ||
26.3.2024 | 69.55 | 69.72 | 69.15 | 69.27 | -0.71% | 4 360 500 | ||
25.3.2024 | 69.90 | 70.10 | 69.52 | 69.76 | -0.06% | 2 065 200 | ||
22.3.2024 | 70.29 | 70.52 | 69.79 | 69.80 | -0.15% | 3 137 900 | ||
21.3.2024 | 70.44 | 70.80 | 69.87 | 69.90 | -0.47% | 2 864 700 | ||
20.3.2024 | 70.12 | 70.66 | 69.89 | 70.23 | +0.02% | 4 251 000 | ||
19.3.2024 | 69.63 | 70.33 | 69.02 | 70.21 | +1.13% | 3 848 600 | ||
18.3.2024 | 69.18 | 69.62 | 68.99 | 69.42 | +0.47% | 2 688 800 | ||
15.3.2024 | 68.96 | 69.77 | 68.70 | 69.09 | -0.42% | 8 653 700 | ||
14.3.2024 | 69.65 | 69.93 | 68.80 | 69.38 | -0.81% | 4 212 500 | ||
13.3.2024 | 69.84 | 70.43 | 69.80 | 69.94 | +0.85% | 5 086 200 | ||
12.3.2024 | 69.44 | 70.10 | 69.03 | 69.35 | -0.62% | 3 255 400 | ||
11.3.2024 | 68.92 | 69.88 | 68.69 | 69.78 | +1.11% | 3 490 900 | ||
8.3.2024 | 69.33 | 69.51 | 68.56 | 69.01 | -0.35% | 3 705 200 | ||
7.3.2024 | 69.20 | 69.42 | 68.76 | 69.25 | +0.97% | 4 896 000 | ||
6.3.2024 | 68.47 | 68.92 | 67.98 | 68.58 | +0.88% | 4 629 200 | ||
5.3.2024 | 68.50 | 69.26 | 67.55 | 67.98 | -0.33% | 4 542 800 | ||
4.3.2024 | 66.87 | 68.29 | 66.62 | 68.20 | +2.00% | 4 285 900 | ||
1.3.2024 | 67.03 | 67.12 | 65.99 | 66.86 | -0.58% | 4 748 200 | ||
29.2.2024 | 67.12 | 67.64 | 66.80 | 67.25 | +0.65% | 8 578 100 | ||
28.2.2024 | 66.46 | 66.82 | 66.20 | 66.81 | +0.52% | 5 211 700 | ||
27.2.2024 | 66.40 | 66.74 | 66.08 | 66.46 | +0.31% | 4 146 900 | ||
26.2.2024 | 67.41 | 67.50 | 66.24 | 66.25 | -2.13% | 4 060 000 | ||
23.2.2024 | 67.32 | 68.06 | 67.22 | 67.69 | +0.60% | 3 222 200 | ||
22.2.2024 | 67.17 | 67.58 | 66.54 | 67.28 | -0.67% | 3 530 400 | ||
21.2.2024 | 67.44 | 67.85 | 67.11 | 67.73 | +1.02% | 4 256 500 | ||
20.2.2024 | 66.62 | 68.34 | 66.43 | 67.04 | +0.84% | 6 385 800 | ||
16.2.2024 | 65.99 | 66.64 | 65.80 | 66.48 | -0.53% | 8 508 500 | ||
15.2.2024 | 67.05 | 68.20 | 66.08 | 66.83 | -1.45% | 10 332 900 | ||
14.2.2024 | 67.46 | 67.89 | 67.23 | 67.81 | +0.44% | 4 146 900 | ||
13.2.2024 | 68.00 | 68.56 | 66.49 | 67.51 | -1.18% | 5 357 500 | ||
12.2.2024 | 66.94 | 68.33 | 66.63 | 68.31 | +2.09% | 4 782 800 | ||
9.2.2024 | 66.63 | 67.20 | 66.51 | 66.91 | -0.05% | 3 792 800 | ||
8.2.2024 | 66.61 | 67.03 | 66.36 | 66.94 | -0.02% | 3 811 100 | ||
7.2.2024 | 67.54 | 67.77 | 66.80 | 66.95 | -0.67% | 4 406 200 | ||
6.2.2024 | 67.08 | 67.68 | 66.94 | 67.40 | +0.32% | 3 471 600 | ||
5.2.2024 | 68.30 | 68.34 | 67.07 | 67.18 | -2.15% | 5 015 400 | ||
2.2.2024 | 69.82 | 69.96 | 67.96 | 68.65 | -2.63% | 5 652 100 | ||
1.2.2024 | 69.10 | 70.53 | 68.80 | 70.50 | +1.40% | 4 554 400 | ||
31.1.2024 | 70.00 | 70.33 | 69.07 | 69.52 | +0.38% | 8 371 500 | ||
30.1.2024 | 69.11 | 69.58 | 68.71 | 69.25 | +0.08% | 4 578 700 | ||
29.1.2024 | 69.15 | 69.29 | 68.68 | 69.19 | +0.11% | 4 673 800 | ||
26.1.2024 | 69.24 | 69.44 | 68.59 | 69.11 | -0.19% | 5 987 600 | ||
25.1.2024 | 68.84 | 69.26 | 68.29 | 69.24 | +1.52% | 3 897 800 | ||
24.1.2024 | 69.22 | 69.41 | 67.70 | 68.20 | -0.92% | 6 257 700 | ||
23.1.2024 | 68.76 | 68.95 | 68.47 | 68.83 | +0.01% | 5 660 300 | ||
22.1.2024 | 68.94 | 69.35 | 68.09 | 68.82 | -0.19% | 3 670 700 | ||
19.1.2024 | 68.91 | 69.33 | 68.45 | 68.95 | +0.26% | 5 003 300 | ||
18.1.2024 | 69.31 | 69.47 | 68.45 | 68.77 | -1.24% | 3 797 300 | ||
17.1.2024 | 70.00 | 70.89 | 69.11 | 69.63 | -0.99% | 3 775 800 | ||
16.1.2024 | 71.10 | 71.10 | 70.18 | 70.32 | -1.55% | 3 515 000 | ||
12.1.2024 | 71.05 | 71.57 | 70.81 | 71.42 | +1.19% | 3 184 000 | ||
11.1.2024 | 72.00 | 72.00 | 70.42 | 70.58 | -1.75% | 3 407 600 | ||
10.1.2024 | 71.99 | 71.99 | 71.35 | 71.83 | -0.06% | 2 563 200 | ||
9.1.2024 | 71.70 | 72.01 | 71.34 | 71.87 | -0.41% | 3 073 600 | ||
8.1.2024 | 71.50 | 72.18 | 71.18 | 72.16 | +0.76% | 3 296 400 | ||
|
Osobní seznam akcií a indexů
SOUTHERN CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SOUTHERN CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB