SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.6.2016 | 109.11 | 109.57 | 108.56 | 109.39 | +0.23% | 964 400 | ||
15.6.2016 | 110.08 | 110.12 | 108.93 | 109.13 | -0.87% | 1 207 600 | ||
14.6.2016 | 109.40 | 110.11 | 108.91 | 110.08 | +0.62% | 1 049 300 | ||
13.6.2016 | 109.36 | 109.77 | 109.00 | 109.40 | +0.11% | 832 800 | ||
10.6.2016 | 109.80 | 110.18 | 108.94 | 109.27 | -0.67% | 883 000 | ||
9.6.2016 | 109.44 | 110.27 | 109.00 | 110.00 | +0.41% | 770 600 | ||
8.6.2016 | 108.75 | 109.56 | 108.75 | 109.55 | +0.79% | 788 400 | ||
7.6.2016 | 108.84 | 109.37 | 108.50 | 108.69 | -0.32% | 809 400 | ||
6.6.2016 | 108.94 | 109.35 | 108.07 | 109.03 | -0.40% | 1 677 200 | ||
3.6.2016 | 107.37 | 109.90 | 107.37 | 109.46 | +2.55% | 2 043 900 | ||
2.6.2016 | 106.41 | 106.99 | 106.16 | 106.73 | -0.05% | 1 180 300 | ||
1.6.2016 | 106.89 | 107.20 | 106.17 | 106.78 | -0.32% | 1 536 900 | ||
31.5.2016 | 105.37 | 107.28 | 105.34 | 107.12 | +1.68% | 2 021 900 | ||
27.5.2016 | 104.82 | 105.41 | 104.36 | 105.35 | +0.55% | 615 600 | ||
26.5.2016 | 104.29 | 105.13 | 104.26 | 104.77 | +0.18% | 916 700 | ||
25.5.2016 | 104.31 | 105.19 | 103.61 | 104.58 | +0.23% | 1 076 700 | ||
24.5.2016 | 103.13 | 104.39 | 102.03 | 104.33 | +1.45% | 1 275 200 | ||
23.5.2016 | 103.88 | 103.89 | 102.79 | 102.83 | -0.78% | 901 800 | ||
20.5.2016 | 103.35 | 103.87 | 102.61 | 103.63 | +0.63% | 2 498 200 | ||
19.5.2016 | 101.79 | 103.14 | 101.17 | 102.98 | +0.64% | 1 275 700 | ||
18.5.2016 | 103.38 | 104.22 | 101.73 | 102.32 | -1.60% | 1 302 200 | ||
17.5.2016 | 104.18 | 104.61 | 103.13 | 103.98 | -0.61% | 1 416 300 | ||
16.5.2016 | 104.49 | 105.19 | 103.89 | 104.61 | +0.20% | 1 071 200 | ||
13.5.2016 | 105.25 | 105.42 | 104.06 | 104.40 | -0.93% | 779 300 | ||
12.5.2016 | 105.38 | 105.97 | 104.84 | 105.37 | +0.01% | 985 100 | ||
11.5.2016 | 104.82 | 105.57 | 103.91 | 105.35 | +0.65% | 1 220 200 | ||
10.5.2016 | 104.93 | 105.19 | 104.28 | 104.66 | +0.02% | 1 000 700 | ||
9.5.2016 | 104.90 | 105.09 | 104.19 | 104.63 | -0.13% | 992 200 | ||
6.5.2016 | 105.08 | 105.21 | 103.59 | 104.76 | -0.65% | 1 226 600 | ||
5.5.2016 | 104.95 | 106.07 | 104.21 | 105.44 | +0.35% | 1 817 600 | ||
4.5.2016 | 104.41 | 106.91 | 103.81 | 105.07 | +0.17% | 1 907 500 | ||
3.5.2016 | 104.73 | 105.31 | 104.15 | 104.89 | 0.00% | 1 881 700 | ||
2.5.2016 | 103.47 | 105.32 | 102.88 | 104.89 | +1.49% | 1 798 700 | ||
29.4.2016 | 102.52 | 103.43 | 102.07 | 103.35 | +0.25% | 1 363 400 | ||
28.4.2016 | 102.04 | 103.62 | 102.04 | 103.09 | +0.21% | 916 400 | ||
27.4.2016 | 101.47 | 103.38 | 100.56 | 102.87 | +1.65% | 1 031 300 | ||
26.4.2016 | 101.65 | 102.08 | 100.96 | 101.20 | -0.10% | 897 700 | ||
25.4.2016 | 101.13 | 101.39 | 100.44 | 101.30 | +0.15% | 911 000 | ||
22.4.2016 | 100.80 | 101.38 | 100.40 | 101.14 | +0.66% | 1 014 500 | ||
21.4.2016 | 102.19 | 102.46 | 100.47 | 100.47 | -1.92% | 1 179 600 | ||
20.4.2016 | 104.46 | 105.46 | 102.38 | 102.43 | -1.71% | 1 345 000 | ||
19.4.2016 | 104.55 | 104.92 | 103.83 | 104.21 | -0.26% | 1 035 800 | ||
18.4.2016 | 104.60 | 104.60 | 103.55 | 104.48 | -0.12% | 1 075 000 | ||
15.4.2016 | 103.74 | 104.96 | 103.74 | 104.60 | +0.66% | 824 600 | ||
14.4.2016 | 103.96 | 104.16 | 103.46 | 103.91 | -0.06% | 901 800 | ||
13.4.2016 | 104.35 | 104.43 | 103.14 | 103.97 | -0.12% | 766 400 | ||
12.4.2016 | 103.53 | 104.22 | 103.02 | 104.09 | +0.74% | 906 000 | ||
11.4.2016 | 104.32 | 104.87 | 103.12 | 103.32 | -0.89% | 887 500 | ||
8.4.2016 | 103.64 | 104.59 | 103.64 | 104.24 | +0.86% | 960 000 | ||
7.4.2016 | 102.73 | 103.82 | 102.38 | 103.35 | +0.14% | 1 161 100 | ||
6.4.2016 | 102.85 | 103.32 | 102.10 | 103.20 | +0.11% | 1 072 800 | ||
5.4.2016 | 104.55 | 104.64 | 102.96 | 103.08 | -1.95% | 1 191 900 | ||
4.4.2016 | 105.59 | 105.62 | 104.94 | 105.13 | -0.75% | 1 376 800 | ||
1.4.2016 | 103.92 | 106.05 | 103.38 | 105.92 | +1.79% | 1 695 000 | ||
31.3.2016 | 103.38 | 104.34 | 103.38 | 104.05 | +0.56% | 1 265 700 | ||
30.3.2016 | 104.70 | 104.70 | 103.10 | 103.47 | -0.66% | 1 221 200 | ||
29.3.2016 | 102.88 | 104.32 | 102.33 | 104.15 | +1.37% | 949 300 | ||
28.3.2016 | 102.74 | 103.44 | 102.14 | 102.74 | +0.18% | 730 100 | ||
24.3.2016 | 101.46 | 102.77 | 101.03 | 102.55 | +0.70% | 865 500 | ||
23.3.2016 | 102.30 | 102.53 | 101.39 | 101.83 | -0.89% | 1 438 200 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB