SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.3.2016 | 101.94 | 103.15 | 101.64 | 102.74 | -0.16% | 1 498 400 | ||
21.3.2016 | 103.23 | 103.34 | 102.23 | 102.90 | -0.32% | 1 363 600 | ||
18.3.2016 | 103.10 | 103.96 | 102.29 | 103.23 | +0.18% | 2 379 500 | ||
17.3.2016 | 100.81 | 103.25 | 100.49 | 103.04 | +2.40% | 1 219 700 | ||
16.3.2016 | 99.98 | 101.00 | 98.86 | 100.62 | +0.41% | 1 215 300 | ||
15.3.2016 | 99.37 | 100.39 | 99.37 | 100.20 | +0.12% | 1 042 600 | ||
14.3.2016 | 99.43 | 100.32 | 98.72 | 100.07 | +0.61% | 961 100 | ||
11.3.2016 | 98.94 | 99.69 | 98.77 | 99.46 | +1.24% | 1 356 600 | ||
10.3.2016 | 98.75 | 99.30 | 97.15 | 98.24 | -0.64% | 1 170 500 | ||
9.3.2016 | 98.45 | 99.74 | 97.93 | 98.87 | +0.53% | 999 500 | ||
8.3.2016 | 97.55 | 98.59 | 97.04 | 98.34 | +0.96% | 1 311 000 | ||
7.3.2016 | 97.23 | 97.85 | 96.26 | 97.40 | -0.48% | 1 829 400 | ||
4.3.2016 | 98.42 | 98.86 | 97.31 | 97.86 | -0.72% | 1 105 300 | ||
3.3.2016 | 97.52 | 98.87 | 96.36 | 98.56 | +1.15% | 1 093 700 | ||
2.3.2016 | 96.06 | 97.45 | 94.39 | 97.43 | +0.89% | 1 761 800 | ||
1.3.2016 | 97.22 | 97.35 | 96.14 | 96.57 | +0.06% | 1 232 400 | ||
29.2.2016 | 95.40 | 97.62 | 95.04 | 96.51 | +0.99% | 2 283 100 | ||
26.2.2016 | 98.07 | 98.07 | 95.14 | 95.56 | -3.39% | 2 793 600 | ||
25.2.2016 | 98.89 | 99.44 | 98.11 | 98.91 | +0.01% | 1 776 100 | ||
24.2.2016 | 98.32 | 99.12 | 98.06 | 98.90 | +0.07% | 1 612 400 | ||
23.2.2016 | 98.08 | 99.24 | 97.78 | 98.83 | +0.08% | 1 127 300 | ||
22.2.2016 | 97.73 | 99.48 | 97.67 | 98.75 | +1.54% | 1 505 900 | ||
19.2.2016 | 96.66 | 97.30 | 95.74 | 97.25 | +0.38% | 2 143 300 | ||
18.2.2016 | 95.32 | 97.39 | 95.20 | 96.88 | +1.44% | 995 600 | ||
17.2.2016 | 94.84 | 95.68 | 94.08 | 95.50 | +1.12% | 1 133 500 | ||
16.2.2016 | 94.07 | 94.77 | 93.29 | 94.44 | +1.03% | 1 360 100 | ||
12.2.2016 | 94.95 | 95.11 | 93.24 | 93.47 | -1.04% | 1 819 300 | ||
11.2.2016 | 96.40 | 96.91 | 94.04 | 94.45 | -2.74% | 1 466 300 | ||
10.2.2016 | 95.44 | 97.73 | 95.35 | 97.11 | +1.26% | 1 711 100 | ||
9.2.2016 | 94.75 | 96.59 | 94.01 | 95.90 | +0.84% | 1 309 000 | ||
8.2.2016 | 94.87 | 95.29 | 93.03 | 95.10 | +0.04% | 1 340 200 | ||
5.2.2016 | 94.98 | 95.63 | 94.08 | 95.06 | -0.27% | 1 331 900 | ||
4.2.2016 | 95.48 | 96.97 | 95.20 | 95.31 | -0.35% | 1 989 100 | ||
3.2.2016 | 95.95 | 96.84 | 95.18 | 95.64 | +0.12% | 1 722 600 | ||
2.2.2016 | 94.94 | 95.65 | 94.04 | 95.52 | -0.16% | 2 266 600 | ||
1.2.2016 | 94.75 | 96.20 | 94.29 | 95.67 | +0.97% | 1 420 900 | ||
29.1.2016 | 93.71 | 95.28 | 93.71 | 94.75 | +2.06% | 2 017 100 | ||
28.1.2016 | 91.77 | 93.03 | 91.53 | 92.83 | +1.64% | 1 112 100 | ||
27.1.2016 | 91.94 | 92.30 | 90.59 | 91.33 | -0.97% | 1 189 600 | ||
26.1.2016 | 92.36 | 93.32 | 91.74 | 92.22 | +0.16% | 1 216 000 | ||
25.1.2016 | 93.23 | 93.85 | 91.83 | 92.07 | -1.65% | 968 900 | ||
22.1.2016 | 91.68 | 93.85 | 91.39 | 93.61 | +2.82% | 1 393 300 | ||
21.1.2016 | 90.10 | 91.33 | 89.45 | 91.04 | +1.09% | 1 274 900 | ||
20.1.2016 | 92.11 | 92.29 | 89.14 | 90.05 | -2.65% | 2 086 700 | ||
19.1.2016 | 92.68 | 93.15 | 92.02 | 92.50 | +0.55% | 2 488 500 | ||
15.1.2016 | 91.33 | 92.28 | 90.29 | 91.99 | -1.03% | 1 940 500 | ||
14.1.2016 | 90.22 | 93.56 | 90.05 | 92.94 | +2.99% | 2 360 400 | ||
13.1.2016 | 89.54 | 91.80 | 89.14 | 90.24 | +1.46% | 2 119 900 | ||
12.1.2016 | 90.82 | 90.85 | 88.40 | 88.94 | -0.84% | 2 002 800 | ||
11.1.2016 | 88.03 | 89.87 | 87.82 | 89.69 | +2.11% | 2 285 600 | ||
8.1.2016 | 87.13 | 88.94 | 86.72 | 87.83 | +0.95% | 2 995 400 | ||
7.1.2016 | 90.49 | 90.90 | 86.73 | 87.00 | -5.44% | 4 730 900 | ||
6.1.2016 | 93.51 | 93.85 | 91.85 | 92.00 | -2.43% | 1 967 600 | ||
5.1.2016 | 92.83 | 94.43 | 92.11 | 94.29 | +1.19% | 1 209 900 | ||
4.1.2016 | 93.16 | 93.25 | 92.37 | 93.18 | -0.89% | 1 490 300 | ||
31.12.2015 | 94.47 | 94.77 | 92.89 | 94.01 | -0.89% | 1 247 900 | ||
30.12.2015 | 95.98 | 96.37 | 94.70 | 94.85 | -1.05% | 1 480 800 | ||
29.12.2015 | 96.49 | 96.84 | 95.73 | 95.85 | -0.21% | 1 145 000 | ||
28.12.2015 | 95.67 | 96.27 | 95.17 | 96.05 | +0.03% | 414 700 | ||
24.12.2015 | 96.11 | 96.40 | 95.71 | 96.02 | -0.54% | 343 300 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB