SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.3.2022 | 155.59 | 156.98 | 154.81 | 156.29 | +0.29% | 4 325 000 | ||
17.3.2022 | 154.69 | 156.33 | 153.82 | 155.83 | +0.94% | 2 223 000 | ||
16.3.2022 | 155.00 | 155.48 | 152.58 | 154.37 | -0.42% | 1 678 000 | ||
15.3.2022 | 156.47 | 157.15 | 153.68 | 155.01 | +0.67% | 1 808 200 | ||
14.3.2022 | 155.93 | 155.95 | 151.95 | 153.97 | -0.16% | 2 362 700 | ||
11.3.2022 | 155.19 | 157.07 | 153.92 | 154.21 | -0.69% | 1 677 200 | ||
10.3.2022 | 152.76 | 155.37 | 151.79 | 155.28 | +1.95% | 1 600 100 | ||
9.3.2022 | 154.11 | 154.75 | 152.11 | 152.30 | -0.72% | 1 613 800 | ||
8.3.2022 | 154.12 | 155.23 | 152.07 | 153.39 | +0.35% | 1 949 100 | ||
7.3.2022 | 151.23 | 153.29 | 149.84 | 152.84 | +0.60% | 2 287 400 | ||
4.3.2022 | 149.08 | 151.99 | 148.75 | 151.92 | +1.54% | 1 875 300 | ||
3.3.2022 | 148.37 | 150.46 | 148.17 | 149.61 | +0.83% | 2 311 700 | ||
2.3.2022 | 145.54 | 149.24 | 145.18 | 148.37 | +2.20% | 2 759 500 | ||
1.3.2022 | 144.25 | 146.25 | 143.23 | 145.17 | +0.65% | 2 274 700 | ||
28.2.2022 | 142.42 | 145.70 | 140.84 | 144.22 | +1.96% | 3 274 300 | ||
25.2.2022 | 136.91 | 141.95 | 136.17 | 141.44 | +5.37% | 2 165 600 | ||
24.2.2022 | 132.90 | 134.66 | 131.01 | 134.23 | +0.44% | 2 032 500 | ||
23.2.2022 | 135.86 | 136.46 | 133.58 | 133.64 | -1.38% | 1 285 100 | ||
22.2.2022 | 136.70 | 136.70 | 134.32 | 135.51 | 0.00% | 1 232 000 | ||
18.2.2022 | 134.96 | 136.30 | 134.51 | 135.51 | +0.08% | 1 370 200 | ||
17.2.2022 | 134.96 | 135.86 | 133.88 | 135.39 | +0.11% | 1 033 100 | ||
16.2.2022 | 134.82 | 135.88 | 134.31 | 135.23 | +0.46% | 944 000 | ||
15.2.2022 | 135.86 | 136.49 | 133.94 | 134.60 | -0.40% | 889 200 | ||
14.2.2022 | 136.44 | 136.61 | 133.68 | 135.13 | -0.63% | 1 461 300 | ||
11.2.2022 | 136.42 | 137.11 | 135.32 | 135.98 | +0.30% | 1 104 900 | ||
10.2.2022 | 136.90 | 138.18 | 135.17 | 135.56 | -1.59% | 1 479 800 | ||
9.2.2022 | 138.70 | 139.00 | 136.76 | 137.75 | -0.12% | 1 183 800 | ||
8.2.2022 | 137.80 | 138.55 | 137.21 | 137.91 | +0.66% | 1 036 900 | ||
7.2.2022 | 136.34 | 137.71 | 136.05 | 137.00 | +0.53% | 918 500 | ||
4.2.2022 | 136.00 | 137.86 | 135.66 | 136.27 | -0.55% | 1 527 700 | ||
3.2.2022 | 138.06 | 138.29 | 136.79 | 137.02 | -0.86% | 1 157 800 | ||
2.2.2022 | 136.23 | 138.62 | 135.76 | 138.20 | +1.52% | 1 746 500 | ||
1.2.2022 | 137.79 | 138.75 | 135.79 | 136.12 | -1.48% | 2 204 200 | ||
31.1.2022 | 135.76 | 138.29 | 135.49 | 138.16 | +0.94% | 4 273 900 | ||
28.1.2022 | 135.50 | 136.98 | 134.12 | 136.86 | +0.66% | 1 779 200 | ||
27.1.2022 | 136.37 | 137.44 | 134.87 | 135.96 | +0.98% | 1 848 500 | ||
26.1.2022 | 134.02 | 136.37 | 133.18 | 134.64 | +0.53% | 1 845 900 | ||
25.1.2022 | 130.94 | 134.74 | 129.69 | 133.92 | +1.72% | 1 972 600 | ||
24.1.2022 | 134.32 | 134.80 | 129.94 | 131.65 | -2.41% | 3 326 000 | ||
21.1.2022 | 135.61 | 136.90 | 134.57 | 134.90 | +0.01% | 1 759 700 | ||
20.1.2022 | 135.96 | 137.10 | 134.67 | 134.88 | -0.73% | 1 382 800 | ||
19.1.2022 | 136.02 | 137.90 | 135.70 | 135.87 | +0.11% | 1 533 200 | ||
18.1.2022 | 137.07 | 137.90 | 135.28 | 135.72 | -1.63% | 2 183 700 | ||
17.1.2022 | 136.88 | 137.96 | 0.00% | |||||
14.1.2022 | 136.42 | 138.32 | 135.37 | 137.96 | +0.78% | 1 527 200 | ||
13.1.2022 | 135.96 | 137.16 | 135.96 | 136.88 | +0.48% | 1 589 500 | ||
12.1.2022 | 135.75 | 136.57 | 135.31 | 136.22 | +0.27% | 1 126 700 | ||
11.1.2022 | 137.36 | 137.88 | 134.96 | 135.84 | -1.36% | 1 409 200 | ||
10.1.2022 | 138.50 | 138.90 | 137.00 | 137.70 | -0.37% | 1 603 200 | ||
7.1.2022 | 136.16 | 139.43 | 134.90 | 138.21 | +1.50% | 1 784 600 | ||
6.1.2022 | 135.73 | 137.17 | 134.83 | 136.16 | +0.71% | 1 676 600 | ||
5.1.2022 | 134.64 | 136.89 | 134.59 | 135.19 | +0.61% | 2 003 800 | ||
4.1.2022 | 132.50 | 135.60 | 132.50 | 134.37 | +1.80% | 2 506 900 | ||
3.1.2022 | 132.50 | 132.50 | 130.93 | 131.99 | -0.22% | 1 035 300 | ||
31.12.2021 | 131.41 | 132.85 | 131.09 | 132.28 | +0.38% | 730 700 | ||
30.12.2021 | 131.60 | 132.21 | 131.04 | 131.77 | +0.24% | 733 300 | ||
29.12.2021 | 130.70 | 131.55 | 130.16 | 131.45 | +0.50% | 1 444 500 | ||
28.12.2021 | 130.22 | 131.11 | 129.99 | 130.79 | +0.48% | 617 500 | ||
27.12.2021 | 129.98 | 130.35 | 129.21 | 130.16 | +0.57% | 734 200 | ||
23.12.2021 | 128.89 | 130.34 | 128.66 | 129.41 | +0.19% | 1 324 100 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB