SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2020 | 125.74 | 129.39 | 125.56 | 128.54 | +1.14% | 1 446 700 | ||
14.10.2020 | 127.19 | 128.03 | 126.07 | 127.09 | +0.42% | 975 200 | ||
13.10.2020 | 125.88 | 127.27 | 125.71 | 126.55 | -0.19% | 1 211 100 | ||
12.10.2020 | 125.67 | 127.57 | 124.98 | 126.78 | +0.61% | 807 400 | ||
9.10.2020 | 127.51 | 127.51 | 124.69 | 126.01 | -0.56% | 897 000 | ||
8.10.2020 | 123.49 | 127.21 | 123.18 | 126.71 | +3.25% | 1 026 100 | ||
7.10.2020 | 122.39 | 123.50 | 121.04 | 122.72 | +0.40% | 1 074 800 | ||
6.10.2020 | 122.10 | 124.86 | 121.25 | 122.23 | +0.37% | 1 124 600 | ||
5.10.2020 | 121.42 | 121.86 | 119.69 | 121.77 | +1.05% | 949 700 | ||
2.10.2020 | 118.06 | 121.34 | 117.70 | 120.50 | +1.15% | 1 248 200 | ||
1.10.2020 | 119.38 | 120.25 | 118.28 | 119.13 | +0.65% | 1 335 100 | ||
30.9.2020 | 116.96 | 118.85 | 116.67 | 118.36 | +1.87% | 1 627 900 | ||
29.9.2020 | 116.98 | 117.99 | 115.65 | 116.18 | -0.46% | 951 300 | ||
28.9.2020 | 117.90 | 118.72 | 116.58 | 116.71 | -0.77% | 1 298 900 | ||
25.9.2020 | 114.91 | 117.80 | 114.79 | 117.61 | +1.61% | 1 102 200 | ||
24.9.2020 | 113.30 | 116.90 | 112.33 | 115.74 | +1.08% | 1 439 700 | ||
23.9.2020 | 119.08 | 119.25 | 114.41 | 114.50 | -3.83% | 1 732 700 | ||
22.9.2020 | 117.15 | 119.76 | 116.87 | 119.05 | +2.04% | 1 575 100 | ||
21.9.2020 | 118.25 | 118.99 | 116.50 | 116.66 | -2.77% | 1 730 400 | ||
18.9.2020 | 120.66 | 121.34 | 118.73 | 119.98 | -0.87% | 3 948 100 | ||
17.9.2020 | 119.60 | 121.12 | 118.68 | 121.03 | +0.15% | 1 801 000 | ||
16.9.2020 | 117.94 | 121.42 | 117.21 | 120.84 | +2.72% | 1 520 300 | ||
15.9.2020 | 119.82 | 121.18 | 117.05 | 117.63 | -1.28% | 1 065 700 | ||
14.9.2020 | 118.51 | 119.54 | 117.58 | 119.15 | +1.14% | 1 699 100 | ||
11.9.2020 | 117.76 | 118.16 | 116.64 | 117.80 | -0.28% | 1 328 100 | ||
10.9.2020 | 120.69 | 120.69 | 117.96 | 118.12 | -2.34% | 1 058 000 | ||
9.9.2020 | 120.41 | 122.27 | 119.58 | 120.95 | +1.56% | 1 370 800 | ||
8.9.2020 | 120.62 | 121.00 | 117.27 | 119.09 | -1.49% | 1 464 800 | ||
4.9.2020 | 123.24 | 123.68 | 118.80 | 120.89 | -1.50% | 1 171 100 | ||
3.9.2020 | 125.00 | 125.90 | 121.55 | 122.72 | -1.47% | 1 110 000 | ||
2.9.2020 | 122.25 | 125.19 | 121.71 | 124.55 | +1.88% | 1 225 800 | ||
1.9.2020 | 123.04 | 123.49 | 121.52 | 122.25 | -1.14% | 1 049 000 | ||
31.8.2020 | 122.52 | 123.91 | 122.22 | 123.65 | +1.08% | 1 094 600 | ||
28.8.2020 | 123.14 | 123.88 | 121.98 | 122.32 | -1.03% | 1 065 000 | ||
27.8.2020 | 123.12 | 125.10 | 123.05 | 123.59 | +1.02% | 1 077 600 | ||
26.8.2020 | 124.80 | 125.10 | 122.23 | 122.34 | -2.53% | 1 277 900 | ||
25.8.2020 | 128.09 | 128.10 | 125.10 | 125.51 | -1.47% | 1 008 300 | ||
24.8.2020 | 125.72 | 127.42 | 124.88 | 127.37 | +1.50% | 819 700 | ||
21.8.2020 | 126.53 | 126.55 | 124.85 | 125.48 | -0.59% | 1 128 800 | ||
20.8.2020 | 127.30 | 128.07 | 125.96 | 126.22 | -1.56% | 1 160 000 | ||
19.8.2020 | 130.17 | 130.31 | 127.75 | 128.22 | -0.89% | 1 494 800 | ||
18.8.2020 | 129.52 | 130.50 | 128.81 | 129.36 | -0.25% | 888 100 | ||
17.8.2020 | 130.58 | 131.29 | 128.88 | 129.68 | -1.68% | 1 697 500 | ||
14.8.2020 | 133.67 | 134.04 | 131.19 | 131.89 | -2.06% | 1 299 200 | ||
13.8.2020 | 133.43 | 135.12 | 133.02 | 134.66 | +0.35% | 1 073 800 | ||
12.8.2020 | 132.24 | 134.67 | 131.55 | 134.19 | +2.34% | 1 496 100 | ||
11.8.2020 | 135.00 | 135.00 | 130.62 | 131.11 | -1.85% | 1 443 900 | ||
10.8.2020 | 130.37 | 133.89 | 129.63 | 133.57 | +2.82% | 1 784 400 | ||
7.8.2020 | 128.28 | 130.54 | 128.04 | 129.90 | +1.32% | 1 223 500 | ||
6.8.2020 | 127.79 | 129.42 | 127.40 | 128.20 | +0.92% | 1 498 400 | ||
5.8.2020 | 125.48 | 129.77 | 125.20 | 127.03 | +1.60% | 2 104 400 | ||
4.8.2020 | 123.44 | 125.51 | 123.44 | 125.02 | +0.79% | 1 504 100 | ||
3.8.2020 | 124.10 | 124.80 | 122.97 | 124.04 | -0.34% | 1 217 500 | ||
31.7.2020 | 123.42 | 124.77 | 122.47 | 124.46 | +0.57% | 1 246 300 | ||
30.7.2020 | 123.51 | 123.96 | 122.70 | 123.75 | -1.01% | 1 433 800 | ||
29.7.2020 | 124.34 | 125.37 | 124.23 | 125.01 | +0.28% | 1 081 200 | ||
28.7.2020 | 122.19 | 125.94 | 122.16 | 124.65 | +1.35% | 1 322 200 | ||
27.7.2020 | 125.29 | 125.42 | 122.79 | 122.98 | -2.11% | 1 328 900 | ||
24.7.2020 | 127.81 | 128.86 | 125.15 | 125.62 | -1.36% | 1 431 200 | ||
23.7.2020 | 127.47 | 129.18 | 126.93 | 127.34 | -0.43% | 1 460 100 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB