AVERY DENNISON CP (AVY) - aktuální graf akcie AVERY DENNISON CP (AVY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AVERY DENNISON CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.1.2019 | 96.50 | 96.96 | 95.51 | 96.51 | -0.07% | 498 800 | ||
21.1.2019 | 94.82 | 96.57 | 0.00% | |||||
18.1.2019 | 95.15 | 97.02 | 94.93 | 96.57 | +1.84% | 555 800 | ||
17.1.2019 | 93.06 | 94.94 | 92.77 | 94.82 | +1.59% | 917 800 | ||
16.1.2019 | 93.54 | 94.32 | 93.23 | 93.33 | -0.44% | 792 900 | ||
15.1.2019 | 94.00 | 94.04 | 93.30 | 93.74 | -0.25% | 595 300 | ||
14.1.2019 | 93.95 | 94.66 | 93.40 | 93.97 | -0.68% | 685 000 | ||
11.1.2019 | 93.11 | 94.70 | 92.55 | 94.61 | +1.05% | 426 500 | ||
10.1.2019 | 91.51 | 93.68 | 91.51 | 93.62 | +2.06% | 625 200 | ||
9.1.2019 | 91.48 | 92.25 | 90.94 | 91.73 | -0.09% | 621 000 | ||
8.1.2019 | 91.40 | 92.39 | 91.09 | 91.81 | +1.02% | 446 200 | ||
7.1.2019 | 90.40 | 91.88 | 89.60 | 90.88 | +0.47% | 408 800 | ||
4.1.2019 | 88.27 | 90.92 | 87.75 | 90.45 | +3.88% | 824 100 | ||
3.1.2019 | 89.63 | 89.71 | 86.90 | 87.07 | -3.25% | 827 700 | ||
2.1.2019 | 88.64 | 90.15 | 87.89 | 89.99 | +0.17% | 558 800 | ||
31.12.2018 | 89.10 | 90.00 | 88.74 | 89.83 | +1.12% | 350 800 | ||
28.12.2018 | 89.74 | 90.06 | 88.49 | 88.83 | -0.55% | 429 800 | ||
27.12.2018 | 85.74 | 89.32 | 85.69 | 89.32 | +2.51% | 462 400 | ||
26.12.2018 | 83.96 | 87.18 | 82.89 | 87.13 | +3.98% | 505 600 | ||
24.12.2018 | 85.59 | 85.88 | 83.75 | 83.79 | -2.52% | 312 200 | ||
21.12.2018 | 86.28 | 88.47 | 85.83 | 85.95 | -0.86% | 1 549 400 | ||
20.12.2018 | 87.87 | 88.85 | 85.76 | 86.69 | -1.71% | 747 200 | ||
19.12.2018 | 89.59 | 91.35 | 87.77 | 88.19 | -1.58% | 1 052 400 | ||
18.12.2018 | 89.80 | 90.39 | 88.81 | 89.60 | +0.48% | 850 000 | ||
17.12.2018 | 90.70 | 90.82 | 88.78 | 89.17 | -2.23% | 1 056 900 | ||
14.12.2018 | 90.36 | 91.94 | 90.31 | 91.20 | +0.47% | 1 153 300 | ||
13.12.2018 | 91.48 | 92.00 | 90.48 | 90.77 | -0.85% | 1 357 300 | ||
12.12.2018 | 92.30 | 92.59 | 90.97 | 91.54 | +0.48% | 813 900 | ||
11.12.2018 | 92.41 | 92.60 | 90.17 | 91.10 | -0.08% | 899 200 | ||
10.12.2018 | 91.79 | 92.41 | 90.39 | 91.17 | -0.87% | 1 301 600 | ||
7.12.2018 | 93.85 | 94.87 | 91.46 | 91.97 | -2.01% | 1 052 800 | ||
6.12.2018 | 92.38 | 93.91 | 91.62 | 93.85 | +0.19% | 1 161 600 | ||
5.12.2018 | 95.67 | 93.67 | 0.00% | |||||
4.12.2018 | 95.53 | 95.87 | 92.88 | 93.67 | -2.62% | 809 100 | ||
3.12.2018 | 97.97 | 98.50 | 95.36 | 96.19 | -0.22% | 808 200 | ||
30.11.2018 | 95.45 | 96.57 | 94.52 | 96.40 | +1.12% | 1 146 400 | ||
29.11.2018 | 95.70 | 96.50 | 95.32 | 95.33 | -0.74% | 1 033 000 | ||
28.11.2018 | 93.21 | 96.11 | 93.16 | 96.04 | +3.33% | 972 200 | ||
27.11.2018 | 92.98 | 93.55 | 92.16 | 92.94 | -0.59% | 871 600 | ||
26.11.2018 | 93.21 | 94.13 | 92.64 | 93.49 | +0.97% | 646 300 | ||
23.11.2018 | 91.61 | 93.09 | 91.61 | 92.59 | +0.18% | 262 000 | ||
21.11.2018 | 92.64 | 93.31 | 92.00 | 92.42 | +0.13% | 819 300 | ||
20.11.2018 | 91.47 | 93.06 | 91.12 | 92.30 | -0.16% | 805 900 | ||
19.11.2018 | 93.53 | 93.74 | 91.48 | 92.44 | -1.57% | 668 900 | ||
16.11.2018 | 91.80 | 94.25 | 91.80 | 93.91 | +2.05% | 741 300 | ||
15.11.2018 | 90.77 | 92.67 | 90.22 | 92.02 | +0.43% | 938 700 | ||
14.11.2018 | 92.54 | 93.63 | 91.40 | 91.62 | -0.35% | 798 600 | ||
13.11.2018 | 91.72 | 92.94 | 91.34 | 91.94 | +0.53% | 1 220 600 | ||
12.11.2018 | 92.06 | 92.25 | 91.17 | 91.45 | -0.60% | 983 700 | ||
9.11.2018 | 93.19 | 93.92 | 91.61 | 92.00 | -1.74% | 1 180 100 | ||
8.11.2018 | 93.01 | 94.33 | 92.67 | 93.62 | +0.31% | 1 471 000 | ||
7.11.2018 | 93.14 | 93.57 | 92.41 | 93.33 | +1.47% | 1 304 300 | ||
6.11.2018 | 91.89 | 93.42 | 91.51 | 91.97 | +0.03% | 1 272 000 | ||
5.11.2018 | 92.56 | 93.08 | 91.41 | 91.94 | -0.52% | 783 000 | ||
2.11.2018 | 92.99 | 94.03 | 91.64 | 92.42 | -0.71% | 695 100 | ||
1.11.2018 | 91.32 | 93.33 | 90.98 | 93.08 | +2.60% | 638 400 | ||
31.10.2018 | 91.33 | 92.37 | 90.62 | 90.72 | +0.14% | 899 700 | ||
30.10.2018 | 89.69 | 90.97 | 88.67 | 90.59 | +1.34% | 984 700 | ||
29.10.2018 | 88.94 | 90.40 | 88.49 | 89.39 | +1.44% | 1 095 400 | ||
26.10.2018 | 87.56 | 88.74 | 86.06 | 88.12 | -0.99% | 1 100 400 | ||
|
Osobní seznam akcií a indexů
AVERY DENNISON CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AVERY DENNISON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB