ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2017 | 78.99 | 79.09 | 77.82 | 78.37 | -0.64% | 851 300 | ||
15.9.2017 | 79.02 | 79.40 | 78.55 | 78.87 | -0.35% | 1 513 200 | ||
14.9.2017 | 78.10 | 79.29 | 77.93 | 79.14 | +1.16% | 853 900 | ||
13.9.2017 | 78.99 | 78.99 | 78.17 | 78.23 | -1.03% | 1 230 000 | ||
12.9.2017 | 80.33 | 80.47 | 78.78 | 79.04 | -1.62% | 843 000 | ||
11.9.2017 | 79.77 | 80.49 | 79.51 | 80.34 | +0.66% | 970 600 | ||
8.9.2017 | 79.30 | 79.96 | 78.99 | 79.81 | +0.74% | 744 500 | ||
7.9.2017 | 78.86 | 79.46 | 78.79 | 79.22 | +0.62% | 745 500 | ||
6.9.2017 | 79.92 | 79.93 | 78.65 | 78.73 | -1.33% | 1 737 700 | ||
5.9.2017 | 79.40 | 79.82 | 79.04 | 79.79 | +0.66% | 882 600 | ||
1.9.2017 | 79.37 | 79.56 | 78.93 | 79.26 | +0.11% | 954 700 | ||
31.8.2017 | 79.47 | 79.70 | 79.12 | 79.17 | -0.27% | 1 125 600 | ||
30.8.2017 | 79.73 | 79.88 | 79.32 | 79.38 | -0.59% | 636 400 | ||
29.8.2017 | 80.11 | 80.22 | 79.59 | 79.85 | +0.01% | 995 800 | ||
28.8.2017 | 80.00 | 80.02 | 79.46 | 79.84 | -0.02% | 786 700 | ||
25.8.2017 | 79.36 | 80.17 | 79.11 | 79.85 | +1.08% | 932 200 | ||
24.8.2017 | 79.05 | 79.34 | 78.74 | 78.99 | -0.23% | 890 000 | ||
23.8.2017 | 78.49 | 79.21 | 78.38 | 79.17 | +0.72% | 930 900 | ||
22.8.2017 | 78.23 | 78.69 | 78.02 | 78.60 | +0.44% | 1 182 500 | ||
21.8.2017 | 77.86 | 78.41 | 77.66 | 78.25 | +0.52% | 1 480 400 | ||
18.8.2017 | 77.49 | 78.06 | 77.30 | 77.84 | +0.37% | 875 700 | ||
17.8.2017 | 78.16 | 78.34 | 77.49 | 77.55 | -0.73% | 612 300 | ||
16.8.2017 | 77.54 | 78.23 | 77.35 | 78.12 | +0.70% | 984 100 | ||
15.8.2017 | 76.53 | 77.60 | 76.38 | 77.57 | +0.67% | 1 016 200 | ||
14.8.2017 | 76.42 | 77.27 | 76.07 | 77.05 | +1.11% | 670 900 | ||
11.8.2017 | 76.99 | 76.99 | 75.97 | 76.20 | -0.84% | 807 400 | ||
10.8.2017 | 76.73 | 77.01 | 76.30 | 76.84 | +0.03% | 1 241 100 | ||
9.8.2017 | 77.64 | 77.67 | 76.79 | 76.81 | -0.90% | 1 072 400 | ||
8.8.2017 | 75.77 | 77.50 | 75.73 | 77.50 | +1.18% | 1 747 400 | ||
7.8.2017 | 76.82 | 76.96 | 76.48 | 76.59 | -0.38% | 1 300 600 | ||
4.8.2017 | 76.55 | 76.90 | 75.97 | 76.88 | +0.02% | 1 068 100 | ||
3.8.2017 | 76.79 | 77.21 | 76.49 | 76.86 | +0.43% | 1 120 500 | ||
2.8.2017 | 77.06 | 77.68 | 76.05 | 76.53 | -0.81% | 1 674 800 | ||
1.8.2017 | 76.85 | 77.22 | 76.63 | 77.15 | +0.56% | 1 122 400 | ||
31.7.2017 | 76.24 | 76.88 | 76.00 | 76.72 | +0.61% | 1 697 400 | ||
28.7.2017 | 76.16 | 76.46 | 75.76 | 76.25 | +0.13% | 821 500 | ||
27.7.2017 | 75.41 | 76.15 | 75.28 | 76.15 | +0.67% | 745 800 | ||
26.7.2017 | 75.25 | 75.83 | 75.16 | 75.64 | +0.29% | 739 800 | ||
25.7.2017 | 76.26 | 76.33 | 75.26 | 75.42 | -1.17% | 891 900 | ||
24.7.2017 | 76.89 | 77.18 | 76.19 | 76.31 | -1.13% | 718 100 | ||
21.7.2017 | 76.52 | 77.19 | 76.46 | 77.18 | +0.92% | 1 019 000 | ||
20.7.2017 | 76.00 | 76.60 | 75.55 | 76.47 | +0.75% | 1 280 800 | ||
19.7.2017 | 75.77 | 75.98 | 75.47 | 75.90 | +0.34% | 718 500 | ||
18.7.2017 | 75.77 | 75.88 | 75.47 | 75.64 | +0.03% | 730 900 | ||
17.7.2017 | 75.52 | 75.80 | 75.23 | 75.61 | +0.15% | 1 176 800 | ||
14.7.2017 | 75.60 | 75.84 | 75.40 | 75.49 | +0.57% | 524 300 | ||
13.7.2017 | 75.52 | 75.62 | 74.96 | 75.06 | -0.84% | 888 700 | ||
12.7.2017 | 75.92 | 76.08 | 75.55 | 75.69 | +0.67% | 663 700 | ||
11.7.2017 | 75.43 | 75.55 | 74.83 | 75.18 | -0.18% | 1 134 500 | ||
10.7.2017 | 75.73 | 76.25 | 75.30 | 75.31 | -0.64% | 1 142 400 | ||
7.7.2017 | 75.52 | 76.14 | 75.39 | 75.79 | +0.35% | 907 800 | ||
6.7.2017 | 75.86 | 76.05 | 75.41 | 75.52 | -0.58% | 893 000 | ||
5.7.2017 | 76.51 | 76.54 | 75.80 | 75.96 | -0.67% | 1 045 800 | ||
3.7.2017 | 77.06 | 77.07 | 76.39 | 76.47 | -0.40% | 529 300 | ||
30.6.2017 | 77.15 | 77.46 | 76.74 | 76.77 | -0.15% | 1 298 500 | ||
29.6.2017 | 77.14 | 77.34 | 76.52 | 76.88 | -1.23% | 864 900 | ||
28.6.2017 | 78.56 | 78.69 | 77.80 | 77.83 | -0.39% | 901 500 | ||
27.6.2017 | 79.32 | 79.62 | 78.11 | 78.13 | -2.06% | 911 100 | ||
26.6.2017 | 79.25 | 79.99 | 78.98 | 79.77 | +0.98% | 747 400 | ||
23.6.2017 | 79.19 | 79.67 | 78.96 | 78.99 | -0.26% | 1 033 100 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB