ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.9.2015 | 64.14 | 64.96 | 63.93 | 64.33 | +0.42% | 824 900 | ||
28.9.2015 | 64.32 | 65.07 | 64.00 | 64.06 | -0.83% | 1 066 100 | ||
25.9.2015 | 63.58 | 65.25 | 63.30 | 64.59 | +1.57% | 1 641 700 | ||
24.9.2015 | 62.39 | 63.74 | 62.30 | 63.59 | +0.07% | 1 633 700 | ||
23.9.2015 | 64.04 | 64.04 | 63.12 | 63.54 | -0.79% | 1 444 300 | ||
22.9.2015 | 64.41 | 64.63 | 63.69 | 64.04 | +0.17% | 1 953 700 | ||
21.9.2015 | 64.37 | 64.79 | 63.81 | 63.93 | -0.50% | 1 251 500 | ||
18.9.2015 | 63.91 | 64.86 | 63.76 | 64.25 | -0.27% | 1 976 500 | ||
17.9.2015 | 63.93 | 65.46 | 63.80 | 64.42 | +0.73% | 1 051 800 | ||
16.9.2015 | 63.36 | 64.49 | 63.23 | 63.95 | +1.13% | 1 516 600 | ||
15.9.2015 | 62.92 | 63.41 | 62.55 | 63.23 | +0.63% | 1 257 600 | ||
14.9.2015 | 62.68 | 63.28 | 62.55 | 62.83 | +0.23% | 1 173 100 | ||
11.9.2015 | 61.75 | 62.70 | 61.57 | 62.68 | +1.04% | 1 184 900 | ||
10.9.2015 | 61.83 | 62.77 | 61.76 | 62.03 | +0.22% | 1 781 000 | ||
9.9.2015 | 62.78 | 62.87 | 61.75 | 61.89 | -0.81% | 1 292 800 | ||
8.9.2015 | 62.27 | 62.73 | 61.85 | 62.39 | +1.39% | 1 986 400 | ||
4.9.2015 | 62.48 | 62.51 | 61.27 | 61.53 | -2.32% | 1 497 100 | ||
3.9.2015 | 62.81 | 63.41 | 62.62 | 62.99 | +0.36% | 1 111 400 | ||
2.9.2015 | 63.76 | 63.82 | 62.45 | 62.76 | -0.48% | 1 291 200 | ||
1.9.2015 | 64.46 | 64.46 | 62.66 | 63.06 | -3.48% | 1 639 600 | ||
31.8.2015 | 65.62 | 65.64 | 64.43 | 65.33 | -0.87% | 1 704 800 | ||
28.8.2015 | 65.78 | 66.27 | 65.07 | 65.90 | +0.13% | 1 714 600 | ||
27.8.2015 | 64.48 | 65.91 | 64.48 | 65.81 | +2.36% | 2 375 300 | ||
26.8.2015 | 64.35 | 64.52 | 63.20 | 64.29 | +1.08% | 2 101 300 | ||
25.8.2015 | 66.42 | 67.22 | 63.60 | 63.60 | -3.50% | 2 326 900 | ||
24.8.2015 | 67.40 | 69.48 | 65.54 | 65.90 | -5.03% | 2 487 600 | ||
21.8.2015 | 70.34 | 70.86 | 69.39 | 69.39 | -1.66% | 1 562 500 | ||
20.8.2015 | 70.37 | 71.56 | 70.11 | 70.56 | -0.44% | 1 180 300 | ||
19.8.2015 | 70.26 | 71.14 | 70.11 | 70.87 | +0.35% | 1 021 100 | ||
18.8.2015 | 70.43 | 71.02 | 70.23 | 70.62 | -0.06% | 1 330 800 | ||
17.8.2015 | 70.08 | 70.91 | 69.91 | 70.66 | +0.79% | 1 782 800 | ||
14.8.2015 | 69.60 | 70.20 | 69.45 | 70.10 | +0.44% | 1 531 300 | ||
13.8.2015 | 70.01 | 70.06 | 69.08 | 69.79 | -0.32% | 1 243 400 | ||
12.8.2015 | 68.63 | 70.22 | 68.50 | 70.01 | +1.55% | 1 883 800 | ||
11.8.2015 | 68.32 | 69.53 | 68.25 | 68.94 | +0.04% | 1 904 200 | ||
10.8.2015 | 70.32 | 70.71 | 68.55 | 68.91 | -1.93% | 1 879 400 | ||
7.8.2015 | 69.38 | 70.87 | 68.86 | 70.26 | +1.18% | 1 381 400 | ||
6.8.2015 | 67.86 | 69.49 | 67.23 | 69.44 | +2.29% | 1 771 600 | ||
5.8.2015 | 68.58 | 68.59 | 67.75 | 67.88 | -1.03% | 2 976 800 | ||
4.8.2015 | 70.00 | 70.60 | 68.23 | 68.58 | -3.68% | 2 829 100 | ||
3.8.2015 | 71.25 | 71.56 | 70.89 | 71.20 | +0.25% | 1 603 400 | ||
31.7.2015 | 70.89 | 71.50 | 70.89 | 71.02 | +0.93% | 1 187 900 | ||
30.7.2015 | 69.90 | 71.09 | 69.72 | 70.36 | +0.35% | 1 026 700 | ||
29.7.2015 | 69.83 | 70.22 | 69.43 | 70.11 | +0.18% | 1 184 700 | ||
28.7.2015 | 69.75 | 70.47 | 69.55 | 69.98 | -0.60% | 1 456 100 | ||
27.7.2015 | 69.25 | 70.80 | 69.25 | 70.40 | +1.71% | 1 111 100 | ||
24.7.2015 | 69.78 | 69.89 | 69.15 | 69.21 | -0.71% | 921 700 | ||
23.7.2015 | 70.69 | 70.79 | 69.15 | 69.70 | -1.84% | 1 705 500 | ||
22.7.2015 | 71.34 | 71.80 | 70.87 | 71.00 | -0.43% | 1 423 100 | ||
21.7.2015 | 72.22 | 72.39 | 70.93 | 71.30 | -1.36% | 1 038 600 | ||
20.7.2015 | 72.34 | 72.43 | 71.63 | 72.28 | -0.13% | 905 400 | ||
17.7.2015 | 73.12 | 73.12 | 72.31 | 72.37 | -0.83% | 866 800 | ||
16.7.2015 | 72.36 | 73.44 | 72.36 | 72.97 | +0.99% | 1 483 000 | ||
15.7.2015 | 72.44 | 72.52 | 71.74 | 72.25 | -0.06% | 1 536 800 | ||
14.7.2015 | 72.26 | 72.86 | 71.99 | 72.29 | +0.05% | 1 296 900 | ||
13.7.2015 | 72.82 | 72.99 | 72.02 | 72.25 | -0.34% | 839 300 | ||
10.7.2015 | 72.49 | 73.16 | 72.11 | 72.49 | -0.05% | 949 500 | ||
9.7.2015 | 73.47 | 73.73 | 72.37 | 72.52 | -1.07% | 1 266 200 | ||
8.7.2015 | 73.32 | 74.09 | 73.14 | 73.30 | -0.43% | 1 732 000 | ||
7.7.2015 | 72.76 | 74.00 | 72.67 | 73.61 | +1.57% | 2 686 300 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB