EXELON CORPORATION (EXC) - aktuální graf akcie EXELON CORPORATION (EXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXELON CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.10.2023 | 40.05 | 40.24 | 39.64 | 39.91 | -0.38% | 4 937 800 | ||
17.10.2023 | 39.88 | 40.22 | 39.65 | 40.06 | -0.28% | 5 631 800 | ||
16.10.2023 | 40.15 | 40.34 | 39.73 | 40.17 | +0.55% | 6 931 700 | ||
13.10.2023 | 40.16 | 40.67 | 39.84 | 39.95 | +0.30% | 6 173 800 | ||
12.10.2023 | 39.89 | 40.17 | 39.33 | 39.83 | -0.53% | 4 770 500 | ||
11.10.2023 | 39.45 | 40.17 | 39.25 | 40.04 | +1.93% | 6 456 800 | ||
10.10.2023 | 38.61 | 39.33 | 38.61 | 39.28 | +1.49% | 4 880 800 | ||
9.10.2023 | 38.10 | 38.74 | 38.02 | 38.70 | +1.62% | 5 558 200 | ||
6.10.2023 | 37.08 | 38.17 | 36.35 | 38.08 | +1.79% | 6 224 100 | ||
5.10.2023 | 37.39 | 37.53 | 36.80 | 37.41 | 0.00% | 5 266 400 | ||
4.10.2023 | 37.04 | 37.50 | 36.69 | 37.41 | +0.97% | 6 822 900 | ||
3.10.2023 | 36.20 | 37.18 | 35.71 | 37.05 | +1.20% | 8 591 300 | ||
2.10.2023 | 37.59 | 37.65 | 36.28 | 36.61 | -3.13% | 9 033 600 | ||
29.9.2023 | 38.08 | 38.40 | 37.51 | 37.79 | -0.24% | 6 834 100 | ||
28.9.2023 | 38.82 | 38.92 | 37.78 | 37.88 | -2.38% | 6 134 000 | ||
27.9.2023 | 39.12 | 39.23 | 38.55 | 38.80 | -0.90% | 5 320 900 | ||
26.9.2023 | 40.09 | 40.10 | 39.09 | 39.15 | -2.86% | 5 592 700 | ||
25.9.2023 | 40.04 | 40.32 | 39.75 | 40.30 | +0.22% | 3 849 300 | ||
22.9.2023 | 40.46 | 40.56 | 39.86 | 40.21 | -0.62% | 3 759 900 | ||
21.9.2023 | 40.77 | 41.10 | 40.45 | 40.46 | -0.91% | 6 719 900 | ||
20.9.2023 | 41.33 | 41.37 | 40.76 | 40.83 | -0.59% | 4 908 800 | ||
19.9.2023 | 41.41 | 41.48 | 40.96 | 41.07 | -1.02% | 4 230 600 | ||
18.9.2023 | 41.78 | 41.82 | 41.22 | 41.49 | -0.39% | 3 536 300 | ||
15.9.2023 | 41.88 | 42.16 | 41.59 | 41.65 | -0.46% | 10 296 200 | ||
14.9.2023 | 41.36 | 41.93 | 41.29 | 41.84 | +1.72% | 3 764 700 | ||
13.9.2023 | 40.64 | 41.32 | 40.63 | 41.13 | +1.40% | 4 013 700 | ||
12.9.2023 | 40.50 | 40.65 | 40.23 | 40.56 | -0.05% | 5 485 900 | ||
11.9.2023 | 40.58 | 41.10 | 40.54 | 40.58 | 0.00% | 3 597 000 | ||
8.9.2023 | 40.66 | 40.93 | 40.46 | 40.58 | +0.02% | 4 545 800 | ||
7.9.2023 | 40.23 | 40.95 | 40.10 | 40.57 | +1.78% | 4 917 900 | ||
6.9.2023 | 39.56 | 39.90 | 39.47 | 39.86 | +0.88% | 5 607 400 | ||
5.9.2023 | 39.99 | 40.00 | 39.18 | 39.51 | -1.21% | 3 584 100 | ||
1.9.2023 | 40.35 | 40.47 | 39.62 | 39.99 | -0.33% | 3 931 300 | ||
31.8.2023 | 40.49 | 40.60 | 40.12 | 40.12 | -0.75% | 8 455 200 | ||
30.8.2023 | 40.42 | 40.67 | 40.27 | 40.42 | -0.20% | 2 260 000 | ||
29.8.2023 | 40.30 | 40.69 | 40.21 | 40.50 | +0.62% | 3 606 000 | ||
28.8.2023 | 40.49 | 40.63 | 40.17 | 40.25 | -0.13% | 3 167 000 | ||
26.8.2023 | 40.08 | 40.30 | 0.00% | |||||
25.8.2023 | 40.12 | 40.58 | 40.07 | 40.30 | +0.54% | 3 412 900 | ||
24.8.2023 | 40.31 | 40.90 | 40.03 | 40.08 | -0.43% | 3 766 200 | ||
23.8.2023 | 40.40 | 40.43 | 40.08 | 40.25 | +0.62% | 3 236 600 | ||
22.8.2023 | 39.75 | 40.15 | 39.64 | 40.00 | +0.65% | 3 982 500 | ||
21.8.2023 | 40.01 | 40.05 | 39.40 | 39.74 | -0.68% | 6 239 800 | ||
18.8.2023 | 40.08 | 40.26 | 39.91 | 40.01 | +0.12% | 5 361 500 | ||
17.8.2023 | 39.88 | 40.31 | 39.79 | 39.96 | +0.37% | 4 263 700 | ||
16.8.2023 | 39.76 | 39.89 | 39.60 | 39.81 | +0.55% | 5 557 200 | ||
15.8.2023 | 39.87 | 39.88 | 39.51 | 39.59 | -1.23% | 3 716 900 | ||
14.8.2023 | 40.12 | 40.22 | 39.83 | 40.08 | -1.07% | 3 798 500 | ||
11.8.2023 | 40.26 | 40.64 | 40.07 | 40.51 | +0.79% | 3 302 700 | ||
10.8.2023 | 40.42 | 40.62 | 40.12 | 40.19 | -0.15% | 4 205 000 | ||
9.8.2023 | 40.03 | 40.52 | 39.88 | 40.25 | +0.42% | 5 648 500 | ||
8.8.2023 | 39.77 | 40.12 | 39.49 | 40.08 | +0.27% | 5 565 500 | ||
7.8.2023 | 39.84 | 40.24 | 39.84 | 39.97 | +0.12% | 5 013 300 | ||
5.8.2023 | 40.50 | 39.92 | 0.00% | |||||
4.8.2023 | 40.73 | 40.97 | 39.55 | 39.92 | -1.44% | 4 777 700 | ||
3.8.2023 | 41.15 | 41.25 | 40.43 | 40.50 | -2.41% | 4 357 800 | ||
2.8.2023 | 41.17 | 41.65 | 41.03 | 41.50 | +0.07% | 6 935 800 | ||
1.8.2023 | 41.81 | 42.01 | 41.45 | 41.47 | -0.94% | 5 352 700 | ||
31.7.2023 | 41.50 | 42.08 | 41.34 | 41.86 | +0.38% | 6 893 200 | ||
28.7.2023 | 42.08 | 42.34 | 41.53 | 41.70 | -0.62% | 8 594 800 | ||
|
Osobní seznam akcií a indexů
EXELON CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf EXELON CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB