ST STREET CP (STT) - aktuální graf akcie ST STREET CP (STT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2018 | 98.00 | 98.91 | 97.44 | 98.50 | +0.76% | 1 442 900 | ||
4.5.2018 | 96.16 | 98.42 | 95.40 | 97.75 | +1.40% | 1 121 700 | ||
3.5.2018 | 97.14 | 97.48 | 95.07 | 96.40 | -1.38% | 1 470 700 | ||
2.5.2018 | 98.06 | 98.96 | 97.36 | 97.74 | -0.68% | 1 517 700 | ||
1.5.2018 | 99.27 | 99.64 | 97.03 | 98.40 | -1.39% | 1 403 600 | ||
30.4.2018 | 100.82 | 101.52 | 99.74 | 99.78 | -0.48% | 1 768 500 | ||
27.4.2018 | 100.46 | 100.76 | 99.95 | 100.26 | -0.33% | 1 112 200 | ||
26.4.2018 | 100.88 | 101.38 | 99.94 | 100.59 | -0.30% | 1 231 000 | ||
25.4.2018 | 100.96 | 101.49 | 99.76 | 100.89 | -0.21% | 1 548 700 | ||
24.4.2018 | 102.80 | 103.24 | 99.96 | 101.10 | -1.18% | 2 495 900 | ||
23.4.2018 | 101.19 | 103.64 | 100.48 | 102.30 | +2.64% | 3 074 800 | ||
20.4.2018 | 101.57 | 102.53 | 99.03 | 99.66 | -4.34% | 3 951 700 | ||
19.4.2018 | 101.96 | 104.33 | 101.90 | 104.18 | +2.72% | 2 533 400 | ||
18.4.2018 | 101.34 | 102.08 | 100.85 | 101.42 | +0.47% | 1 453 600 | ||
17.4.2018 | 101.47 | 102.49 | 100.69 | 100.94 | +0.33% | 1 297 200 | ||
16.4.2018 | 100.37 | 101.19 | 100.02 | 100.60 | +0.80% | 1 258 300 | ||
13.4.2018 | 101.95 | 102.08 | 99.25 | 99.80 | -1.28% | 1 202 800 | ||
12.4.2018 | 99.70 | 101.69 | 99.70 | 101.09 | +2.49% | 1 559 400 | ||
11.4.2018 | 98.69 | 99.74 | 98.47 | 98.63 | -1.29% | 1 182 800 | ||
10.4.2018 | 100.13 | 100.89 | 99.60 | 99.91 | +1.63% | 1 550 300 | ||
9.4.2018 | 98.01 | 100.54 | 97.95 | 98.30 | +0.83% | 1 543 500 | ||
6.4.2018 | 99.23 | 99.71 | 96.59 | 97.49 | -3.07% | 1 565 300 | ||
5.4.2018 | 100.55 | 101.25 | 100.13 | 100.57 | +0.63% | 881 300 | ||
4.4.2018 | 97.34 | 100.25 | 97.34 | 99.94 | +0.61% | 1 201 500 | ||
3.4.2018 | 97.99 | 99.50 | 97.57 | 99.33 | +2.17% | 1 413 400 | ||
2.4.2018 | 99.59 | 99.94 | 95.93 | 97.22 | -2.52% | 1 539 900 | ||
29.3.2018 | 98.61 | 100.48 | 98.28 | 99.73 | +1.47% | 1 564 100 | ||
28.3.2018 | 99.35 | 99.42 | 97.17 | 98.28 | -0.69% | 1 415 400 | ||
27.3.2018 | 101.97 | 102.06 | 98.14 | 98.96 | -2.46% | 2 083 900 | ||
26.3.2018 | 99.52 | 101.81 | 99.27 | 101.45 | +3.82% | 1 870 300 | ||
23.3.2018 | 101.88 | 101.89 | 97.50 | 97.71 | -3.74% | 2 842 500 | ||
22.3.2018 | 105.53 | 105.72 | 101.36 | 101.50 | -4.98% | 2 411 200 | ||
21.3.2018 | 106.41 | 108.41 | 106.15 | 106.81 | +0.62% | 1 966 100 | ||
20.3.2018 | 106.43 | 106.67 | 105.61 | 106.15 | +0.30% | 1 008 200 | ||
19.3.2018 | 106.76 | 107.12 | 104.77 | 105.83 | -0.98% | 1 232 700 | ||
16.3.2018 | 106.32 | 107.63 | 106.13 | 106.87 | +0.91% | 2 708 200 | ||
15.3.2018 | 106.00 | 106.84 | 105.46 | 105.90 | +0.11% | 1 629 600 | ||
14.3.2018 | 107.71 | 107.71 | 105.52 | 105.78 | -1.45% | 1 486 200 | ||
13.3.2018 | 109.50 | 109.82 | 107.22 | 107.33 | -1.38% | 2 182 000 | ||
12.3.2018 | 110.00 | 110.33 | 108.47 | 108.83 | -0.92% | 1 720 700 | ||
9.3.2018 | 107.05 | 110.24 | 106.76 | 109.83 | +3.43% | 2 598 000 | ||
8.3.2018 | 105.92 | 106.59 | 104.81 | 106.18 | +0.78% | 2 343 900 | ||
7.3.2018 | 104.19 | 105.75 | 104.14 | 105.35 | -0.11% | 1 489 600 | ||
6.3.2018 | 106.27 | 106.51 | 105.11 | 105.46 | -0.37% | 2 139 300 | ||
5.3.2018 | 103.65 | 106.58 | 103.41 | 105.85 | +1.50% | 2 290 400 | ||
4.3.2018 | 103.92 | 0.00 | 0.00 | 104.28 | 0.00% | 0 | ||
2.3.2018 | 103.92 | 104.50 | 101.64 | 104.28 | -0.29% | 2 707 300 | ||
1.3.2018 | 106.35 | 106.92 | 103.91 | 104.58 | -1.48% | 2 694 400 | ||
28.2.2018 | 107.27 | 108.99 | 106.09 | 106.15 | -0.96% | 3 278 200 | ||
27.2.2018 | 107.25 | 108.80 | 106.84 | 107.17 | +0.32% | 3 284 000 | ||
26.2.2018 | 105.00 | 106.85 | 104.60 | 106.82 | +2.22% | 1 435 000 | ||
23.2.2018 | 103.21 | 104.59 | 103.05 | 104.50 | +1.73% | 911 000 | ||
22.2.2018 | 104.59 | 105.31 | 102.48 | 102.72 | -1.20% | 1 504 200 | ||
21.2.2018 | 103.94 | 105.89 | 103.35 | 103.96 | +0.16% | 1 237 600 | ||
20.2.2018 | 103.99 | 105.22 | 103.32 | 103.79 | -0.73% | 1 189 700 | ||
16.2.2018 | 103.04 | 105.37 | 101.95 | 104.55 | +0.56% | 1 988 700 | ||
15.2.2018 | 104.50 | 105.18 | 103.05 | 103.96 | +0.01% | 1 344 400 | ||
14.2.2018 | 100.82 | 104.09 | 100.66 | 103.94 | +2.63% | 1 263 200 | ||
13.2.2018 | 101.07 | 101.99 | 100.37 | 101.27 | -0.51% | 987 800 | ||
12.2.2018 | 100.77 | 102.82 | 100.12 | 101.78 | +1.76% | 1 404 900 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB