Stanley Black & Decker (SWK) - aktuální graf akcie Stanley Black & Decker (SWK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Stanley Black & Decker na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2023 | 98.14 | 100.49 | 97.53 | 98.35 | +1.23% | 1 968 600 | ||
26.7.2023 | 95.85 | 97.21 | 95.72 | 97.15 | +0.84% | 1 802 400 | ||
25.7.2023 | 96.23 | 96.68 | 95.56 | 96.34 | -0.10% | 1 782 500 | ||
24.7.2023 | 97.00 | 97.70 | 95.92 | 96.43 | -0.73% | 1 332 000 | ||
21.7.2023 | 97.97 | 98.05 | 96.58 | 97.13 | -0.48% | 892 700 | ||
20.7.2023 | 99.00 | 99.00 | 96.14 | 97.59 | -1.50% | 1 046 700 | ||
19.7.2023 | 98.71 | 99.26 | 97.53 | 99.07 | +0.22% | 972 100 | ||
18.7.2023 | 97.30 | 99.52 | 97.24 | 98.85 | +1.66% | 1 581 600 | ||
17.7.2023 | 95.94 | 97.54 | 95.37 | 97.23 | +0.92% | 1 110 900 | ||
14.7.2023 | 96.76 | 97.05 | 95.31 | 96.34 | -0.39% | 972 700 | ||
13.7.2023 | 96.08 | 97.73 | 95.61 | 96.71 | +0.65% | 1 263 900 | ||
12.7.2023 | 98.87 | 99.15 | 96.06 | 96.08 | -1.18% | 1 708 600 | ||
11.7.2023 | 94.29 | 97.55 | 93.92 | 97.22 | +3.78% | 2 198 400 | ||
10.7.2023 | 89.99 | 93.67 | 89.87 | 93.67 | +3.87% | 1 377 900 | ||
7.7.2023 | 89.28 | 91.44 | 88.64 | 90.18 | +0.94% | 1 414 500 | ||
6.7.2023 | 89.51 | 89.71 | 87.91 | 89.34 | -1.29% | 1 429 600 | ||
5.7.2023 | 91.57 | 91.92 | 90.29 | 90.50 | -2.16% | 1 862 900 | ||
3.7.2023 | 93.13 | 93.80 | 92.05 | 92.49 | -1.31% | 947 200 | ||
30.6.2023 | 95.28 | 95.63 | 93.63 | 93.71 | -0.96% | 1 652 200 | ||
29.6.2023 | 91.85 | 94.95 | 91.75 | 94.61 | +2.70% | 2 119 400 | ||
28.6.2023 | 93.23 | 93.49 | 91.45 | 92.12 | -0.64% | 1 088 600 | ||
27.6.2023 | 89.77 | 93.00 | 89.17 | 92.71 | +3.57% | 1 735 000 | ||
26.6.2023 | 87.80 | 89.96 | 87.56 | 89.51 | +1.93% | 1 024 600 | ||
23.6.2023 | 86.40 | 88.19 | 86.11 | 87.81 | +0.69% | 1 390 800 | ||
22.6.2023 | 88.00 | 88.10 | 86.39 | 87.20 | -1.56% | 989 200 | ||
21.6.2023 | 88.75 | 90.06 | 88.31 | 88.58 | -0.90% | 1 125 500 | ||
20.6.2023 | 90.01 | 90.16 | 88.56 | 89.38 | -1.68% | 1 687 600 | ||
16.6.2023 | 91.71 | 92.05 | 89.84 | 90.90 | -0.64% | 2 678 500 | ||
15.6.2023 | 88.99 | 92.13 | 88.76 | 91.48 | +2.68% | 2 186 800 | ||
14.6.2023 | 89.54 | 90.93 | 88.40 | 89.09 | +0.14% | 2 964 100 | ||
13.6.2023 | 86.27 | 89.80 | 86.21 | 88.96 | +4.27% | 2 325 700 | ||
12.6.2023 | 84.99 | 86.75 | 84.25 | 85.31 | +0.83% | 1 111 800 | ||
9.6.2023 | 86.32 | 86.44 | 84.13 | 84.60 | -2.01% | 1 177 800 | ||
8.6.2023 | 86.43 | 87.14 | 85.17 | 86.33 | -0.67% | 1 569 300 | ||
7.6.2023 | 82.70 | 87.66 | 82.54 | 86.91 | +6.06% | 2 450 400 | ||
6.6.2023 | 78.97 | 82.03 | 78.51 | 81.94 | +3.32% | 1 354 200 | ||
5.6.2023 | 80.83 | 81.39 | 78.57 | 79.30 | -1.78% | 1 360 700 | ||
2.6.2023 | 76.62 | 80.89 | 76.55 | 80.73 | +6.02% | 1 947 500 | ||
1.6.2023 | 75.57 | 76.69 | 73.87 | 76.14 | +1.56% | 2 155 700 | ||
31.5.2023 | 77.17 | 77.81 | 74.84 | 74.97 | -3.24% | 3 065 700 | ||
30.5.2023 | 79.25 | 79.55 | 77.28 | 77.48 | -1.56% | 939 000 | ||
26.5.2023 | 77.77 | 79.02 | 76.41 | 78.70 | +1.46% | 1 253 300 | ||
25.5.2023 | 79.76 | 80.44 | 76.94 | 77.56 | -2.19% | 1 237 200 | ||
24.5.2023 | 81.15 | 81.15 | 78.91 | 79.29 | -2.51% | 1 094 500 | ||
23.5.2023 | 81.01 | 83.34 | 80.37 | 81.33 | -0.52% | 1 409 700 | ||
22.5.2023 | 81.59 | 82.07 | 80.75 | 81.75 | +0.17% | 1 169 600 | ||
19.5.2023 | 83.75 | 83.75 | 80.89 | 81.61 | -1.85% | 1 253 300 | ||
18.5.2023 | 81.71 | 83.48 | 81.02 | 83.14 | +1.67% | 1 457 500 | ||
17.5.2023 | 78.95 | 81.94 | 78.88 | 81.77 | +3.83% | 1 481 700 | ||
16.5.2023 | 77.36 | 78.93 | 76.29 | 78.75 | -0.43% | 2 080 500 | ||
15.5.2023 | 78.91 | 79.51 | 78.46 | 79.09 | +0.38% | 1 429 100 | ||
12.5.2023 | 80.87 | 80.91 | 77.19 | 78.79 | -2.07% | 1 797 000 | ||
11.5.2023 | 80.65 | 80.83 | 79.40 | 80.45 | -0.87% | 1 269 500 | ||
10.5.2023 | 83.11 | 83.37 | 79.59 | 81.15 | -0.69% | 1 618 500 | ||
9.5.2023 | 83.26 | 83.26 | 81.42 | 81.71 | -2.97% | 1 700 100 | ||
8.5.2023 | 85.47 | 85.96 | 83.11 | 84.21 | -1.48% | 1 566 300 | ||
5.5.2023 | 87.36 | 88.01 | 84.56 | 85.47 | -0.83% | 1 874 300 | ||
4.5.2023 | 88.25 | 88.88 | 84.63 | 86.18 | -0.42% | 2 673 500 | ||
3.5.2023 | 85.98 | 88.55 | 85.65 | 86.54 | +1.22% | 2 005 500 | ||
2.5.2023 | 86.75 | 86.81 | 84.44 | 85.49 | -1.49% | 1 885 300 | ||
|
Osobní seznam akcií a indexů
Stanley Black & Decker | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Stanley Black & Decker
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB