MARSH MCLENNAN CO (MMC) - aktuální graf akcie MARSH MCLENNAN CO (MMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARSH MCLENNAN CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2020 | 114.23 | 114.99 | 111.16 | 111.86 | -2.40% | 2 621 500 | ||
30.1.2020 | 113.66 | 115.48 | 111.52 | 114.60 | -1.16% | 2 240 500 | ||
29.1.2020 | 115.41 | 116.84 | 115.10 | 115.94 | +0.69% | 2 176 100 | ||
28.1.2020 | 113.17 | 115.67 | 113.17 | 115.14 | +1.89% | 1 937 200 | ||
27.1.2020 | 112.58 | 113.82 | 112.27 | 113.00 | -0.77% | 1 047 000 | ||
24.1.2020 | 114.48 | 114.74 | 113.15 | 113.87 | -0.32% | 915 000 | ||
23.1.2020 | 113.06 | 114.29 | 112.57 | 114.23 | +0.54% | 1 364 900 | ||
22.1.2020 | 114.18 | 114.47 | 113.57 | 113.61 | -0.31% | 1 193 000 | ||
21.1.2020 | 113.78 | 114.56 | 113.59 | 113.96 | -0.17% | 1 335 100 | ||
17.1.2020 | 113.08 | 114.15 | 113.07 | 114.15 | +1.17% | 2 238 900 | ||
16.1.2020 | 112.72 | 112.93 | 112.17 | 112.82 | +0.54% | 1 328 000 | ||
15.1.2020 | 111.48 | 112.56 | 111.36 | 112.21 | +0.62% | 1 392 100 | ||
14.1.2020 | 111.78 | 112.17 | 111.16 | 111.51 | -0.44% | 1 510 000 | ||
13.1.2020 | 111.77 | 112.38 | 111.71 | 112.00 | +0.26% | 1 529 800 | ||
10.1.2020 | 112.25 | 112.43 | 111.47 | 111.70 | -0.30% | 1 394 100 | ||
9.1.2020 | 111.76 | 112.39 | 111.67 | 112.03 | +0.71% | 1 276 400 | ||
8.1.2020 | 111.64 | 112.35 | 111.21 | 111.24 | -0.30% | 1 327 300 | ||
7.1.2020 | 111.74 | 112.26 | 111.21 | 111.57 | -0.31% | 1 014 000 | ||
6.1.2020 | 111.33 | 111.95 | 111.06 | 111.91 | +0.02% | 1 344 400 | ||
3.1.2020 | 110.97 | 112.09 | 110.83 | 111.88 | -0.16% | 1 486 500 | ||
2.1.2020 | 111.59 | 112.05 | 111.12 | 112.05 | +0.57% | 2 014 000 | ||
31.12.2019 | 111.72 | 111.98 | 111.03 | 111.41 | -0.38% | 1 843 400 | ||
30.12.2019 | 112.27 | 112.37 | 111.43 | 111.83 | -0.18% | 1 282 100 | ||
27.12.2019 | 111.94 | 112.28 | 111.72 | 112.03 | +0.16% | 1 043 700 | ||
26.12.2019 | 112.03 | 112.20 | 111.46 | 111.84 | +0.24% | 617 000 | ||
24.12.2019 | 111.46 | 111.81 | 111.21 | 111.57 | +0.26% | 391 700 | ||
23.12.2019 | 112.12 | 112.58 | 111.19 | 111.28 | -0.93% | 1 282 800 | ||
20.12.2019 | 113.47 | 113.94 | 112.16 | 112.32 | +0.09% | 2 372 000 | ||
19.12.2019 | 111.30 | 112.67 | 111.14 | 112.21 | +0.60% | 1 430 400 | ||
18.12.2019 | 112.35 | 112.57 | 111.33 | 111.53 | -0.47% | 2 133 700 | ||
17.12.2019 | 111.76 | 112.19 | 111.35 | 112.05 | +0.35% | 1 950 000 | ||
16.12.2019 | 111.35 | 111.83 | 110.21 | 111.65 | +1.00% | 1 439 300 | ||
13.12.2019 | 109.32 | 110.70 | 109.05 | 110.54 | +0.23% | 1 433 400 | ||
12.12.2019 | 109.00 | 110.47 | 108.97 | 110.28 | +1.20% | 1 300 200 | ||
11.12.2019 | 108.70 | 109.27 | 108.62 | 108.97 | +0.24% | 1 649 100 | ||
10.12.2019 | 108.47 | 108.80 | 108.21 | 108.70 | +0.33% | 1 380 800 | ||
9.12.2019 | 108.29 | 108.66 | 107.86 | 108.34 | +0.08% | 1 109 300 | ||
6.12.2019 | 108.10 | 108.51 | 107.50 | 108.25 | +0.81% | 1 243 900 | ||
5.12.2019 | 107.46 | 107.61 | 106.87 | 107.37 | +0.23% | 1 176 600 | ||
4.12.2019 | 106.10 | 107.30 | 105.98 | 107.12 | +1.02% | 1 591 700 | ||
3.12.2019 | 106.11 | 106.60 | 105.75 | 106.03 | -0.85% | 1 644 200 | ||
2.12.2019 | 107.46 | 108.12 | 106.86 | 106.93 | -1.06% | 1 215 200 | ||
29.11.2019 | 108.19 | 108.68 | 107.91 | 108.07 | -0.26% | 632 300 | ||
27.11.2019 | 108.13 | 108.71 | 107.55 | 108.35 | +0.15% | 1 107 700 | ||
26.11.2019 | 108.13 | 108.50 | 107.67 | 108.18 | +0.16% | 2 501 600 | ||
25.11.2019 | 108.27 | 108.73 | 107.61 | 108.00 | +0.06% | 2 028 600 | ||
22.11.2019 | 107.26 | 108.01 | 107.09 | 107.93 | +0.75% | 1 601 500 | ||
21.11.2019 | 106.99 | 107.34 | 106.23 | 107.12 | -0.04% | 2 059 700 | ||
20.11.2019 | 106.88 | 107.48 | 106.49 | 107.16 | -0.02% | 1 759 600 | ||
19.11.2019 | 106.49 | 107.56 | 106.32 | 107.18 | +0.88% | 1 678 900 | ||
18.11.2019 | 106.00 | 106.45 | 105.51 | 106.24 | +0.70% | 1 517 600 | ||
15.11.2019 | 105.35 | 105.86 | 105.00 | 105.50 | +0.15% | 1 706 900 | ||
14.11.2019 | 104.94 | 105.37 | 104.54 | 105.34 | +0.33% | 1 498 000 | ||
13.11.2019 | 103.90 | 105.32 | 103.38 | 104.99 | +0.80% | 1 749 800 | ||
12.11.2019 | 103.73 | 104.35 | 103.52 | 104.15 | +0.71% | 1 035 500 | ||
11.11.2019 | 102.50 | 103.76 | 102.38 | 103.41 | +0.09% | 1 226 800 | ||
8.11.2019 | 102.97 | 103.37 | 102.43 | 103.31 | +0.11% | 1 446 700 | ||
7.11.2019 | 103.94 | 104.17 | 103.06 | 103.19 | -0.26% | 1 339 800 | ||
6.11.2019 | 101.67 | 103.50 | 101.67 | 103.45 | +1.72% | 1 247 300 | ||
5.11.2019 | 102.86 | 103.20 | 101.41 | 101.70 | -0.97% | 2 207 500 | ||
|
Osobní seznam akcií a indexů
MARSH MCLENNAN CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARSH MCLENNAN CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB