MARSH MCLENNAN CO (MMC) - aktuální graf akcie MARSH MCLENNAN CO (MMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARSH MCLENNAN CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.10.2016 | 66.53 | 66.92 | 66.19 | 66.32 | -0.02% | 2 128 700 | ||
4.10.2016 | 66.92 | 66.96 | 66.11 | 66.33 | -0.95% | 2 244 500 | ||
3.10.2016 | 67.02 | 67.10 | 66.64 | 66.96 | -0.44% | 1 392 500 | ||
30.9.2016 | 66.57 | 67.48 | 66.57 | 67.25 | +1.28% | 2 597 200 | ||
29.9.2016 | 67.27 | 67.43 | 66.29 | 66.40 | -1.24% | 1 832 300 | ||
28.9.2016 | 67.50 | 67.50 | 66.74 | 67.23 | -0.26% | 1 836 700 | ||
27.9.2016 | 67.01 | 67.72 | 66.86 | 67.40 | +0.58% | 2 364 700 | ||
26.9.2016 | 66.97 | 67.25 | 66.75 | 67.01 | -0.51% | 1 616 600 | ||
23.9.2016 | 67.56 | 68.02 | 67.35 | 67.35 | -1.27% | 1 436 400 | ||
22.9.2016 | 68.09 | 68.31 | 67.87 | 68.21 | +0.85% | 1 661 900 | ||
21.9.2016 | 67.02 | 67.70 | 66.86 | 67.63 | +1.24% | 1 735 200 | ||
20.9.2016 | 66.74 | 66.94 | 66.50 | 66.80 | +0.79% | 1 841 600 | ||
19.9.2016 | 66.27 | 66.50 | 66.02 | 66.27 | +0.54% | 1 203 700 | ||
16.9.2016 | 66.10 | 66.16 | 65.48 | 65.91 | -0.74% | 2 409 100 | ||
15.9.2016 | 65.80 | 66.57 | 65.71 | 66.40 | +0.86% | 1 439 100 | ||
14.9.2016 | 66.17 | 66.35 | 65.59 | 65.83 | -0.46% | 2 014 200 | ||
13.9.2016 | 66.56 | 66.81 | 66.13 | 66.13 | -1.60% | 2 726 200 | ||
12.9.2016 | 65.69 | 67.31 | 65.65 | 67.20 | +1.83% | 2 300 500 | ||
9.9.2016 | 67.53 | 67.54 | 65.99 | 65.99 | -2.88% | 2 600 800 | ||
8.9.2016 | 67.97 | 68.12 | 67.82 | 67.94 | -0.21% | 1 750 900 | ||
7.9.2016 | 67.93 | 68.19 | 67.93 | 68.08 | -0.15% | 1 778 300 | ||
6.9.2016 | 68.30 | 68.33 | 67.60 | 68.18 | -0.18% | 1 869 400 | ||
2.9.2016 | 68.06 | 68.32 | 67.82 | 68.30 | +0.75% | 973 100 | ||
1.9.2016 | 67.77 | 68.10 | 67.36 | 67.79 | +0.23% | 1 570 600 | ||
31.8.2016 | 67.74 | 67.82 | 67.29 | 67.63 | -0.14% | 1 930 600 | ||
30.8.2016 | 68.06 | 68.09 | 67.37 | 67.72 | -0.30% | 1 510 700 | ||
29.8.2016 | 67.23 | 68.15 | 67.23 | 67.92 | +1.08% | 1 255 900 | ||
26.8.2016 | 67.32 | 68.05 | 66.91 | 67.19 | -0.63% | 1 811 600 | ||
25.8.2016 | 66.94 | 67.82 | 66.94 | 67.61 | +0.65% | 1 884 000 | ||
24.8.2016 | 67.03 | 67.30 | 66.83 | 67.17 | +0.05% | 1 308 900 | ||
23.8.2016 | 67.43 | 67.68 | 67.06 | 67.13 | -0.26% | 1 165 500 | ||
22.8.2016 | 66.89 | 67.47 | 66.83 | 67.30 | +0.37% | 876 800 | ||
19.8.2016 | 66.86 | 67.09 | 66.63 | 67.05 | -0.09% | 1 480 900 | ||
18.8.2016 | 67.12 | 67.20 | 66.92 | 67.11 | -0.03% | 1 341 600 | ||
17.8.2016 | 66.98 | 67.45 | 66.78 | 67.13 | +0.11% | 1 286 000 | ||
16.8.2016 | 67.12 | 67.37 | 67.04 | 67.05 | -0.48% | 1 230 000 | ||
15.8.2016 | 67.40 | 67.60 | 67.26 | 67.37 | -0.03% | 1 791 400 | ||
12.8.2016 | 67.56 | 67.56 | 67.26 | 67.39 | +0.02% | 1 436 400 | ||
11.8.2016 | 67.28 | 67.50 | 67.07 | 67.37 | +0.32% | 1 253 600 | ||
10.8.2016 | 66.95 | 67.29 | 66.89 | 67.15 | +0.25% | 1 489 300 | ||
9.8.2016 | 66.98 | 67.25 | 66.93 | 66.98 | -0.14% | 1 309 200 | ||
8.8.2016 | 66.58 | 67.11 | 66.52 | 67.07 | +0.66% | 2 586 500 | ||
5.8.2016 | 66.80 | 66.84 | 66.49 | 66.63 | +0.49% | 1 816 800 | ||
4.8.2016 | 66.19 | 66.65 | 66.19 | 66.30 | +0.19% | 2 182 400 | ||
3.8.2016 | 66.18 | 66.22 | 65.94 | 66.17 | +0.12% | 3 051 400 | ||
2.8.2016 | 65.72 | 66.18 | 65.72 | 66.09 | +0.22% | 1 901 300 | ||
1.8.2016 | 65.78 | 66.21 | 65.69 | 65.94 | +0.28% | 2 254 800 | ||
29.7.2016 | 66.32 | 66.48 | 65.68 | 65.75 | -1.21% | 2 802 500 | ||
28.7.2016 | 66.42 | 66.75 | 65.82 | 66.55 | +0.12% | 2 532 300 | ||
27.7.2016 | 66.72 | 66.78 | 66.27 | 66.47 | -0.26% | 2 524 900 | ||
26.7.2016 | 66.34 | 66.67 | 66.24 | 66.64 | +0.60% | 2 289 200 | ||
25.7.2016 | 66.53 | 66.53 | 66.19 | 66.24 | -0.37% | 1 706 000 | ||
22.7.2016 | 66.19 | 66.55 | 66.05 | 66.48 | +0.78% | 1 601 900 | ||
21.7.2016 | 66.34 | 66.42 | 65.80 | 65.96 | -0.71% | 1 147 200 | ||
20.7.2016 | 66.63 | 66.69 | 66.34 | 66.43 | +0.12% | 1 478 600 | ||
19.7.2016 | 66.34 | 66.44 | 66.09 | 66.35 | -0.17% | 1 757 600 | ||
18.7.2016 | 66.68 | 66.71 | 66.36 | 66.46 | -0.10% | 1 736 400 | ||
15.7.2016 | 67.14 | 67.14 | 66.48 | 66.52 | -0.66% | 3 539 800 | ||
14.7.2016 | 67.57 | 67.90 | 66.95 | 66.96 | -0.14% | 3 036 300 | ||
13.7.2016 | 67.48 | 67.60 | 66.99 | 67.05 | -0.38% | 1 884 300 | ||
|
Osobní seznam akcií a indexů
MARSH MCLENNAN CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARSH MCLENNAN CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB