STRYKER CORP (SYK) - aktuální graf akcie STRYKER CORP (SYK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STRYKER CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2020 | 211.69 | 213.09 | 205.69 | 206.38 | -2.46% | 2 612 000 | ||
17.9.2020 | 213.17 | 215.33 | 210.68 | 211.57 | -1.97% | 1 427 100 | ||
16.9.2020 | 211.78 | 216.85 | 211.46 | 215.81 | +2.52% | 2 038 000 | ||
15.9.2020 | 206.20 | 211.96 | 206.06 | 210.50 | +2.42% | 2 052 500 | ||
14.9.2020 | 203.75 | 206.87 | 203.49 | 205.51 | +1.72% | 929 100 | ||
11.9.2020 | 202.70 | 203.22 | 200.53 | 202.02 | +0.11% | 902 600 | ||
10.9.2020 | 205.49 | 206.64 | 201.08 | 201.78 | -1.77% | 1 115 600 | ||
9.9.2020 | 202.36 | 208.22 | 201.69 | 205.41 | +2.66% | 2 487 800 | ||
8.9.2020 | 195.96 | 201.34 | 194.64 | 200.08 | +1.24% | 1 537 300 | ||
4.9.2020 | 199.98 | 200.35 | 194.66 | 197.62 | -0.27% | 1 044 700 | ||
3.9.2020 | 202.58 | 202.74 | 196.47 | 198.14 | -1.73% | 1 330 200 | ||
2.9.2020 | 198.42 | 202.35 | 197.59 | 201.62 | +1.81% | 1 944 100 | ||
1.9.2020 | 196.93 | 198.06 | 196.39 | 198.03 | -0.07% | 925 400 | ||
31.8.2020 | 196.98 | 199.30 | 195.77 | 198.16 | -0.03% | 1 076 600 | ||
28.8.2020 | 196.47 | 198.60 | 194.04 | 198.21 | +1.02% | 946 100 | ||
27.8.2020 | 189.07 | 197.38 | 188.47 | 196.20 | +3.80% | 1 507 000 | ||
26.8.2020 | 188.51 | 189.50 | 186.82 | 189.01 | -0.30% | 846 900 | ||
25.8.2020 | 189.53 | 190.58 | 187.88 | 189.57 | +0.46% | 811 100 | ||
24.8.2020 | 189.36 | 191.17 | 187.97 | 188.70 | -0.05% | 897 800 | ||
21.8.2020 | 187.86 | 189.04 | 186.82 | 188.78 | +0.48% | 1 095 400 | ||
20.8.2020 | 185.20 | 188.97 | 185.20 | 187.86 | +0.94% | 873 300 | ||
19.8.2020 | 189.36 | 189.91 | 185.37 | 186.10 | -1.73% | 1 005 800 | ||
18.8.2020 | 189.37 | 190.67 | 188.23 | 189.36 | +0.17% | 619 000 | ||
17.8.2020 | 188.73 | 190.92 | 188.09 | 189.03 | +0.35% | 772 000 | ||
14.8.2020 | 190.00 | 190.32 | 187.20 | 188.37 | -1.36% | 1 008 600 | ||
13.8.2020 | 188.92 | 191.29 | 188.65 | 190.96 | +0.41% | 696 900 | ||
12.8.2020 | 190.61 | 192.04 | 189.73 | 190.18 | +0.66% | 767 500 | ||
11.8.2020 | 189.26 | 192.19 | 187.15 | 188.92 | +0.66% | 1 023 000 | ||
10.8.2020 | 191.39 | 192.02 | 187.45 | 187.67 | -2.03% | 1 079 200 | ||
7.8.2020 | 188.48 | 192.51 | 188.25 | 191.54 | +1.56% | 1 081 200 | ||
6.8.2020 | 187.57 | 188.66 | 185.26 | 188.59 | +0.33% | 1 497 800 | ||
5.8.2020 | 190.15 | 192.96 | 187.72 | 187.96 | -0.71% | 1 942 900 | ||
4.8.2020 | 190.50 | 191.71 | 188.13 | 189.30 | -1.21% | 1 194 000 | ||
3.8.2020 | 193.00 | 194.37 | 190.64 | 191.60 | -0.88% | 1 214 600 | ||
31.7.2020 | 195.46 | 196.71 | 188.00 | 193.30 | -3.45% | 2 221 200 | ||
30.7.2020 | 198.25 | 201.63 | 196.27 | 200.20 | -0.61% | 1 284 200 | ||
29.7.2020 | 196.76 | 202.40 | 195.97 | 201.41 | +3.66% | 1 409 400 | ||
28.7.2020 | 197.72 | 198.36 | 194.10 | 194.28 | -1.56% | 908 600 | ||
27.7.2020 | 198.00 | 198.79 | 195.81 | 197.34 | -0.75% | 1 345 400 | ||
24.7.2020 | 194.91 | 199.09 | 193.76 | 198.83 | +1.88% | 1 683 900 | ||
23.7.2020 | 194.76 | 197.89 | 194.38 | 195.16 | +0.14% | 980 500 | ||
22.7.2020 | 192.00 | 195.56 | 191.86 | 194.87 | +1.22% | 1 286 300 | ||
21.7.2020 | 191.73 | 195.72 | 191.31 | 192.51 | +0.95% | 904 700 | ||
20.7.2020 | 192.46 | 193.83 | 190.07 | 190.68 | -1.23% | 1 456 500 | ||
17.7.2020 | 187.97 | 193.68 | 186.76 | 193.05 | +3.46% | 2 183 600 | ||
16.7.2020 | 187.27 | 187.27 | 184.58 | 186.59 | -1.08% | 1 253 300 | ||
15.7.2020 | 187.70 | 189.45 | 186.46 | 188.62 | +3.23% | 1 521 300 | ||
14.7.2020 | 177.24 | 182.95 | 176.56 | 182.71 | +2.72% | 1 103 100 | ||
13.7.2020 | 179.08 | 181.41 | 177.14 | 177.86 | -0.02% | 1 949 300 | ||
10.7.2020 | 177.90 | 179.14 | 176.20 | 177.89 | +0.06% | 1 133 400 | ||
9.7.2020 | 181.24 | 181.73 | 176.07 | 177.77 | -2.21% | 1 304 500 | ||
8.7.2020 | 180.82 | 182.60 | 178.92 | 181.77 | +0.79% | 1 038 600 | ||
7.7.2020 | 182.00 | 185.33 | 180.25 | 180.34 | -1.94% | 1 262 700 | ||
6.7.2020 | 186.38 | 187.61 | 182.65 | 183.90 | -0.03% | 1 068 000 | ||
2.7.2020 | 185.67 | 187.61 | 183.63 | 183.94 | +0.05% | 1 084 000 | ||
1.7.2020 | 180.99 | 184.32 | 180.52 | 183.84 | +2.02% | 1 610 400 | ||
30.6.2020 | 176.86 | 181.51 | 175.41 | 180.19 | +1.50% | 1 442 900 | ||
29.6.2020 | 174.34 | 177.62 | 172.35 | 177.52 | +2.16% | 2 223 900 | ||
26.6.2020 | 175.38 | 177.27 | 172.50 | 173.76 | -1.06% | 5 415 300 | ||
25.6.2020 | 175.48 | 177.20 | 171.75 | 175.61 | -0.40% | 2 447 200 | ||
|
Osobní seznam akcií a indexů
STRYKER CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STRYKER CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB