BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.6.2017 | 60.68 | 61.51 | 60.45 | 61.38 | +1.15% | 3 900 600 | ||
22.6.2017 | 60.00 | 60.99 | 59.91 | 60.68 | +1.04% | 3 070 500 | ||
21.6.2017 | 60.03 | 60.47 | 59.93 | 60.05 | +0.28% | 2 411 000 | ||
20.6.2017 | 59.68 | 60.12 | 59.68 | 59.88 | +0.55% | 3 074 900 | ||
19.6.2017 | 58.22 | 59.72 | 58.22 | 59.55 | +2.79% | 4 703 700 | ||
16.6.2017 | 58.08 | 58.35 | 57.74 | 57.93 | 0.00% | 6 522 800 | ||
15.6.2017 | 57.55 | 58.10 | 57.32 | 57.93 | -0.09% | 3 264 900 | ||
14.6.2017 | 58.11 | 58.79 | 57.68 | 57.98 | +0.17% | 2 427 700 | ||
13.6.2017 | 57.38 | 58.15 | 57.24 | 57.88 | +1.27% | 3 731 600 | ||
12.6.2017 | 58.69 | 58.78 | 57.14 | 57.15 | -2.99% | 5 790 900 | ||
9.6.2017 | 59.87 | 60.06 | 58.57 | 58.91 | -1.43% | 3 069 900 | ||
8.6.2017 | 59.63 | 59.96 | 59.46 | 59.76 | +0.26% | 4 531 100 | ||
7.6.2017 | 59.54 | 59.70 | 59.29 | 59.60 | +0.35% | 2 088 000 | ||
6.6.2017 | 59.52 | 59.82 | 59.28 | 59.39 | -0.34% | 3 043 900 | ||
5.6.2017 | 60.38 | 60.45 | 59.54 | 59.59 | -0.22% | 2 714 500 | ||
2.6.2017 | 60.03 | 60.16 | 59.62 | 59.72 | -0.47% | 3 219 800 | ||
1.6.2017 | 59.51 | 60.33 | 59.19 | 60.00 | +1.16% | 2 820 200 | ||
31.5.2017 | 59.44 | 59.78 | 59.16 | 59.31 | -0.07% | 4 111 600 | ||
30.5.2017 | 58.70 | 59.49 | 58.53 | 59.35 | +1.21% | 2 559 900 | ||
26.5.2017 | 59.07 | 59.11 | 58.45 | 58.64 | -0.85% | 2 014 100 | ||
25.5.2017 | 58.45 | 59.41 | 58.32 | 59.14 | +1.37% | 3 216 100 | ||
24.5.2017 | 58.02 | 58.46 | 57.85 | 58.34 | +0.72% | 2 402 200 | ||
23.5.2017 | 57.64 | 57.96 | 57.58 | 57.92 | +0.46% | 1 646 300 | ||
22.5.2017 | 57.38 | 57.84 | 57.17 | 57.65 | +0.76% | 1 440 100 | ||
19.5.2017 | 57.20 | 57.33 | 56.99 | 57.21 | +0.24% | 2 054 700 | ||
18.5.2017 | 56.83 | 57.14 | 56.54 | 57.07 | +0.36% | 3 274 300 | ||
17.5.2017 | 57.58 | 57.58 | 56.85 | 56.86 | -1.26% | 3 144 900 | ||
16.5.2017 | 57.00 | 57.79 | 56.81 | 57.58 | +1.55% | 4 913 600 | ||
15.5.2017 | 56.05 | 56.77 | 55.94 | 56.70 | +0.90% | 1 396 500 | ||
12.5.2017 | 56.35 | 56.50 | 55.98 | 56.19 | -0.29% | 1 508 200 | ||
11.5.2017 | 56.11 | 56.37 | 55.90 | 56.35 | +0.28% | 2 130 700 | ||
10.5.2017 | 56.10 | 56.27 | 55.73 | 56.19 | +0.08% | 1 889 800 | ||
9.5.2017 | 55.79 | 56.25 | 55.56 | 56.14 | +0.78% | 5 019 600 | ||
8.5.2017 | 55.91 | 55.97 | 55.62 | 55.70 | -0.45% | 2 219 400 | ||
5.5.2017 | 56.00 | 56.16 | 55.70 | 55.95 | -0.02% | 1 760 800 | ||
4.5.2017 | 55.93 | 56.05 | 55.59 | 55.96 | +0.08% | 1 776 200 | ||
3.5.2017 | 55.73 | 56.01 | 55.35 | 55.91 | +0.41% | 2 838 700 | ||
2.5.2017 | 55.81 | 55.91 | 55.54 | 55.68 | +0.16% | 2 408 900 | ||
1.5.2017 | 55.73 | 55.95 | 55.34 | 55.59 | -0.17% | 2 548 900 | ||
28.4.2017 | 55.55 | 55.88 | 55.31 | 55.68 | +0.46% | 3 456 600 | ||
27.4.2017 | 55.65 | 56.50 | 55.28 | 55.42 | -0.31% | 6 411 300 | ||
26.4.2017 | 54.00 | 55.61 | 53.75 | 55.59 | +4.47% | 7 921 700 | ||
25.4.2017 | 53.29 | 53.62 | 53.04 | 53.21 | -0.45% | 4 410 500 | ||
24.4.2017 | 53.43 | 53.71 | 53.32 | 53.45 | +1.07% | 2 664 000 | ||
21.4.2017 | 52.85 | 52.98 | 52.59 | 52.88 | -0.02% | 3 217 500 | ||
20.4.2017 | 52.65 | 52.94 | 52.38 | 52.89 | +0.34% | 2 998 300 | ||
19.4.2017 | 52.89 | 53.17 | 52.69 | 52.71 | -0.04% | 4 243 000 | ||
18.4.2017 | 52.71 | 53.23 | 52.60 | 52.73 | -0.18% | 2 933 700 | ||
17.4.2017 | 52.71 | 53.20 | 52.27 | 52.82 | -0.81% | 3 764 600 | ||
13.4.2017 | 53.36 | 53.49 | 53.08 | 53.25 | -0.53% | 3 923 800 | ||
12.4.2017 | 52.90 | 53.54 | 52.86 | 53.53 | +1.05% | 3 741 300 | ||
11.4.2017 | 52.94 | 53.03 | 52.65 | 52.97 | +0.24% | 2 774 500 | ||
10.4.2017 | 52.80 | 52.97 | 52.67 | 52.84 | +0.09% | 4 972 000 | ||
7.4.2017 | 52.46 | 52.89 | 52.37 | 52.79 | +0.49% | 3 417 500 | ||
6.4.2017 | 52.42 | 52.53 | 52.10 | 52.53 | -0.04% | 2 552 900 | ||
5.4.2017 | 52.55 | 53.18 | 52.38 | 52.55 | +0.32% | 2 839 800 | ||
4.4.2017 | 52.73 | 52.73 | 51.88 | 52.38 | +0.17% | 2 816 600 | ||
3.4.2017 | 51.91 | 52.30 | 51.57 | 52.29 | +0.82% | 2 655 100 | ||
31.3.2017 | 52.05 | 52.17 | 51.75 | 51.86 | -0.75% | 2 198 900 | ||
30.3.2017 | 51.86 | 52.31 | 51.68 | 52.25 | +0.51% | 2 530 700 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB