BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 41.53 | 41.63 | 41.00 | 41.34 | -1.86% | 3 966 400 | ||
24.5.2023 | 42.31 | 42.40 | 41.81 | 42.12 | -0.90% | 4 319 300 | ||
23.5.2023 | 42.60 | 43.25 | 42.17 | 42.50 | -0.19% | 3 967 700 | ||
22.5.2023 | 42.99 | 43.29 | 42.43 | 42.58 | -0.96% | 3 625 900 | ||
19.5.2023 | 43.25 | 43.36 | 42.75 | 42.99 | -0.10% | 3 147 800 | ||
18.5.2023 | 42.59 | 43.08 | 42.48 | 43.03 | +0.58% | 3 338 200 | ||
17.5.2023 | 42.99 | 43.23 | 42.50 | 42.78 | -0.54% | 4 206 600 | ||
16.5.2023 | 42.63 | 43.68 | 42.59 | 43.01 | +0.44% | 4 691 200 | ||
15.5.2023 | 42.57 | 43.14 | 42.23 | 42.82 | +0.82% | 3 811 200 | ||
12.5.2023 | 43.43 | 43.50 | 42.28 | 42.47 | -2.10% | 5 003 200 | ||
11.5.2023 | 43.81 | 43.87 | 43.05 | 43.38 | -1.05% | 7 875 700 | ||
10.5.2023 | 43.32 | 44.18 | 43.10 | 43.84 | +1.76% | 7 169 200 | ||
9.5.2023 | 44.86 | 44.99 | 42.44 | 43.08 | -5.55% | 9 329 700 | ||
8.5.2023 | 46.50 | 47.26 | 44.82 | 45.61 | -0.96% | 7 650 300 | ||
5.5.2023 | 45.54 | 46.17 | 45.31 | 46.05 | +1.67% | 3 290 100 | ||
4.5.2023 | 46.13 | 46.36 | 45.22 | 45.29 | -2.61% | 4 159 800 | ||
3.5.2023 | 47.16 | 47.54 | 46.47 | 46.50 | -1.09% | 3 526 200 | ||
2.5.2023 | 47.19 | 47.57 | 46.83 | 47.01 | -0.79% | 4 229 700 | ||
1.5.2023 | 47.59 | 48.23 | 47.31 | 47.38 | -0.63% | 3 730 000 | ||
28.4.2023 | 46.94 | 47.88 | 46.68 | 47.68 | +1.88% | 6 017 900 | ||
27.4.2023 | 47.00 | 47.97 | 45.06 | 46.80 | +1.56% | 10 785 100 | ||
26.4.2023 | 44.82 | 46.59 | 44.73 | 46.08 | +1.40% | 6 618 300 | ||
25.4.2023 | 45.09 | 46.01 | 45.07 | 45.44 | +0.08% | 6 439 500 | ||
24.4.2023 | 45.50 | 45.98 | 45.33 | 45.40 | +0.24% | 7 830 200 | ||
21.4.2023 | 43.48 | 45.45 | 43.48 | 45.29 | +4.71% | 11 375 900 | ||
20.4.2023 | 43.46 | 43.59 | 43.13 | 43.25 | -0.85% | 3 545 900 | ||
19.4.2023 | 42.96 | 43.76 | 42.92 | 43.62 | +1.86% | 6 144 900 | ||
18.4.2023 | 43.01 | 43.06 | 42.72 | 42.82 | -0.35% | 3 636 900 | ||
17.4.2023 | 43.20 | 43.30 | 42.88 | 42.97 | -0.19% | 5 033 900 | ||
14.4.2023 | 43.15 | 43.34 | 42.86 | 43.05 | -0.31% | 3 531 400 | ||
13.4.2023 | 42.77 | 43.55 | 42.77 | 43.18 | +1.19% | 8 364 400 | ||
12.4.2023 | 43.09 | 43.44 | 42.35 | 42.67 | -0.52% | 6 255 800 | ||
11.4.2023 | 42.45 | 43.22 | 42.39 | 42.89 | +1.70% | 4 701 100 | ||
10.4.2023 | 42.00 | 42.29 | 41.61 | 42.17 | -0.31% | 7 271 400 | ||
6.4.2023 | 42.46 | 42.72 | 41.86 | 42.30 | +0.09% | 4 393 700 | ||
5.4.2023 | 40.69 | 42.47 | 40.61 | 42.26 | +4.34% | 11 518 600 | ||
4.4.2023 | 39.97 | 40.69 | 39.67 | 40.50 | +1.30% | 8 661 300 | ||
3.4.2023 | 40.83 | 40.85 | 39.84 | 39.98 | -1.43% | 6 032 200 | ||
31.3.2023 | 40.48 | 40.64 | 40.27 | 40.56 | +0.62% | 4 620 100 | ||
30.3.2023 | 40.99 | 41.11 | 40.26 | 40.31 | -0.57% | 4 395 800 | ||
29.3.2023 | 39.91 | 40.61 | 39.72 | 40.54 | +1.73% | 4 161 700 | ||
28.3.2023 | 39.89 | 40.22 | 39.67 | 39.85 | -0.55% | 2 860 400 | ||
27.3.2023 | 39.98 | 40.41 | 39.52 | 40.07 | +2.14% | 5 650 400 | ||
24.3.2023 | 38.26 | 39.47 | 38.14 | 39.23 | +2.91% | 7 628 700 | ||
23.3.2023 | 39.25 | 39.41 | 38.08 | 38.12 | -2.66% | 4 855 000 | ||
22.3.2023 | 39.60 | 40.15 | 39.13 | 39.16 | -1.14% | 6 557 700 | ||
21.3.2023 | 38.60 | 39.71 | 38.59 | 39.61 | +3.71% | 8 958 300 | ||
20.3.2023 | 37.59 | 38.33 | 37.52 | 38.19 | +1.62% | 6 256 700 | ||
17.3.2023 | 38.57 | 38.61 | 37.35 | 37.58 | -2.06% | 11 701 700 | ||
16.3.2023 | 37.86 | 38.62 | 37.83 | 38.37 | +0.36% | 7 920 500 | ||
15.3.2023 | 38.78 | 38.88 | 37.99 | 38.23 | -2.90% | 7 016 000 | ||
14.3.2023 | 39.36 | 39.56 | 38.81 | 39.37 | +1.20% | 6 177 500 | ||
13.3.2023 | 38.00 | 39.24 | 37.74 | 38.90 | +2.31% | 6 119 800 | ||
10.3.2023 | 38.79 | 39.03 | 37.95 | 38.02 | -2.49% | 5 830 400 | ||
9.3.2023 | 39.81 | 39.84 | 38.98 | 38.99 | -1.15% | 4 225 500 | ||
8.3.2023 | 38.80 | 39.55 | 38.79 | 39.44 | +1.15% | 4 862 600 | ||
7.3.2023 | 39.62 | 39.85 | 38.97 | 38.99 | -1.82% | 6 239 000 | ||
6.3.2023 | 40.00 | 40.15 | 39.70 | 39.71 | -0.58% | 4 330 400 | ||
3.3.2023 | 40.06 | 40.33 | 39.69 | 39.94 | +0.80% | 4 104 400 | ||
2.3.2023 | 38.71 | 39.76 | 38.61 | 39.62 | +1.43% | 4 236 600 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB