BEST BUY CO INC (BBY) - aktuální graf akcie BEST BUY CO INC (BBY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEST BUY CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.5.2019 | 68.44 | 69.64 | 68.06 | 68.74 | +1.29% | 3 272 400 | ||
15.5.2019 | 67.15 | 68.15 | 67.02 | 67.86 | +0.35% | 2 370 000 | ||
14.5.2019 | 67.25 | 68.53 | 66.53 | 67.62 | +0.77% | 3 780 600 | ||
13.5.2019 | 70.30 | 70.33 | 66.00 | 67.10 | -5.92% | 5 408 500 | ||
10.5.2019 | 72.07 | 72.20 | 68.54 | 71.32 | -1.35% | 3 965 800 | ||
9.5.2019 | 72.81 | 72.95 | 70.75 | 72.29 | -1.62% | 3 433 300 | ||
8.5.2019 | 73.13 | 74.69 | 72.46 | 73.48 | +0.25% | 2 746 600 | ||
7.5.2019 | 74.28 | 75.17 | 72.75 | 73.29 | -2.23% | 3 156 900 | ||
6.5.2019 | 73.75 | 75.07 | 72.89 | 74.96 | -0.10% | 2 804 300 | ||
3.5.2019 | 75.28 | 75.53 | 74.58 | 75.03 | -0.20% | 2 031 100 | ||
2.5.2019 | 74.00 | 75.18 | 73.85 | 75.18 | +1.82% | 2 288 200 | ||
1.5.2019 | 74.41 | 74.98 | 73.76 | 73.83 | -0.78% | 1 752 600 | ||
30.4.2019 | 73.14 | 74.54 | 73.14 | 74.41 | +1.38% | 2 552 800 | ||
29.4.2019 | 72.88 | 74.02 | 72.80 | 73.39 | +0.81% | 2 231 800 | ||
26.4.2019 | 72.41 | 73.33 | 71.40 | 72.80 | -1.35% | 3 032 900 | ||
25.4.2019 | 74.48 | 74.48 | 73.08 | 73.79 | -1.21% | 2 083 800 | ||
24.4.2019 | 75.49 | 75.91 | 74.47 | 74.69 | +1.45% | 2 126 400 | ||
23.4.2019 | 72.91 | 73.90 | 72.21 | 73.62 | +1.40% | 2 075 500 | ||
22.4.2019 | 73.21 | 73.63 | 72.57 | 72.60 | -1.42% | 2 439 500 | ||
18.4.2019 | 73.37 | 74.08 | 72.98 | 73.64 | +0.32% | 2 377 400 | ||
17.4.2019 | 73.63 | 74.41 | 73.17 | 73.40 | +0.32% | 1 702 000 | ||
16.4.2019 | 73.39 | 73.75 | 72.99 | 73.16 | -0.11% | 2 111 000 | ||
15.4.2019 | 72.94 | 73.52 | 72.70 | 73.24 | -0.45% | 2 295 800 | ||
12.4.2019 | 74.12 | 74.32 | 73.44 | 73.57 | -0.56% | 1 711 800 | ||
11.4.2019 | 74.53 | 74.54 | 73.60 | 73.98 | -0.69% | 1 771 100 | ||
10.4.2019 | 74.78 | 75.53 | 74.21 | 74.49 | -0.35% | 2 360 600 | ||
9.4.2019 | 74.50 | 75.21 | 74.39 | 74.75 | -0.10% | 1 772 400 | ||
8.4.2019 | 74.62 | 75.29 | 74.38 | 74.82 | +0.06% | 2 236 000 | ||
5.4.2019 | 74.95 | 75.15 | 74.33 | 74.77 | +0.26% | 3 171 600 | ||
4.4.2019 | 72.48 | 74.59 | 72.29 | 74.57 | +2.79% | 2 465 500 | ||
3.4.2019 | 71.84 | 72.78 | 71.75 | 72.54 | +1.52% | 2 347 700 | ||
2.4.2019 | 72.03 | 72.03 | 71.12 | 71.45 | -0.89% | 1 997 700 | ||
1.4.2019 | 71.36 | 72.26 | 71.09 | 72.09 | +1.44% | 2 787 100 | ||
29.3.2019 | 71.28 | 71.53 | 70.81 | 71.06 | -0.06% | 2 788 300 | ||
28.3.2019 | 70.85 | 71.68 | 70.39 | 71.10 | +0.85% | 3 805 100 | ||
27.3.2019 | 70.38 | 71.19 | 70.02 | 70.50 | 0.00% | 4 090 300 | ||
26.3.2019 | 71.44 | 71.86 | 70.26 | 70.50 | -0.56% | 2 804 200 | ||
25.3.2019 | 69.82 | 71.32 | 69.77 | 70.89 | +1.11% | 2 242 000 | ||
22.3.2019 | 72.13 | 73.34 | 70.10 | 70.11 | -0.64% | 4 006 500 | ||
21.3.2019 | 69.07 | 70.72 | 68.82 | 70.56 | +2.09% | 2 693 200 | ||
20.3.2019 | 69.65 | 69.92 | 68.17 | 69.11 | -1.12% | 3 377 000 | ||
19.3.2019 | 70.26 | 70.62 | 69.72 | 69.89 | -0.50% | 3 504 100 | ||
18.3.2019 | 69.66 | 70.28 | 69.38 | 70.24 | +0.87% | 3 534 800 | ||
15.3.2019 | 68.88 | 69.67 | 68.31 | 69.63 | +1.13% | 6 814 000 | ||
14.3.2019 | 68.24 | 69.33 | 68.00 | 68.85 | +0.73% | 4 257 300 | ||
13.3.2019 | 69.00 | 69.16 | 68.35 | 68.35 | -0.70% | 3 510 400 | ||
12.3.2019 | 68.99 | 69.18 | 67.96 | 68.83 | +0.16% | 2 622 100 | ||
11.3.2019 | 67.60 | 69.20 | 67.60 | 68.72 | +2.00% | 3 978 400 | ||
8.3.2019 | 66.88 | 67.43 | 66.36 | 67.37 | -0.40% | 3 123 600 | ||
7.3.2019 | 66.83 | 67.82 | 66.60 | 67.64 | +0.52% | 3 694 300 | ||
6.3.2019 | 67.29 | 67.99 | 66.61 | 67.29 | +0.71% | 3 855 900 | ||
5.3.2019 | 67.55 | 67.81 | 66.43 | 66.81 | -0.38% | 3 314 500 | ||
4.3.2019 | 68.00 | 68.59 | 66.64 | 67.06 | -1.11% | 4 253 700 | ||
1.3.2019 | 69.64 | 69.85 | 67.62 | 67.81 | -1.50% | 5 413 400 | ||
28.2.2019 | 69.49 | 70.13 | 68.14 | 68.84 | +0.02% | 6 834 800 | ||
27.2.2019 | 68.27 | 70.73 | 67.99 | 68.82 | +14.11% | 17 901 700 | ||
26.2.2019 | 60.50 | 60.69 | 59.59 | 60.31 | -0.40% | 4 177 900 | ||
25.2.2019 | 61.15 | 61.40 | 60.39 | 60.55 | +0.18% | 3 805 200 | ||
22.2.2019 | 59.85 | 60.61 | 59.35 | 60.44 | +1.12% | 2 307 400 | ||
21.2.2019 | 60.45 | 60.78 | 59.44 | 59.77 | -0.92% | 2 442 200 | ||
|
Osobní seznam akcií a indexů
BEST BUY CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB