Fifth Third Bancorp (FITB) - aktuální graf akcie Fifth Third Bancorp (FITB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Fifth Third Bancorp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.12.2015 | 20.21 | 20.48 | 20.07 | 20.46 | +1.99% | 5 376 700 | ||
22.12.2015 | 20.05 | 20.10 | 19.66 | 20.06 | +1.00% | 5 880 400 | ||
21.12.2015 | 19.87 | 19.97 | 19.59 | 19.86 | +0.60% | 6 792 100 | ||
18.12.2015 | 20.16 | 20.20 | 19.67 | 19.74 | -2.72% | 23 181 400 | ||
17.12.2015 | 20.90 | 20.96 | 20.27 | 20.29 | -2.60% | 10 045 500 | ||
16.12.2015 | 20.73 | 20.95 | 20.29 | 20.83 | +1.51% | 12 474 400 | ||
15.12.2015 | 20.12 | 20.65 | 19.93 | 20.52 | +3.37% | 8 460 300 | ||
14.12.2015 | 19.80 | 19.98 | 19.43 | 19.85 | +0.71% | 10 888 000 | ||
11.12.2015 | 19.71 | 19.89 | 19.50 | 19.71 | -1.80% | 9 853 300 | ||
10.12.2015 | 19.77 | 20.27 | 19.68 | 20.07 | +1.56% | 9 002 400 | ||
9.12.2015 | 19.98 | 20.24 | 19.66 | 19.76 | -1.35% | 10 147 300 | ||
8.12.2015 | 20.52 | 20.69 | 19.96 | 20.03 | -3.66% | 12 692 300 | ||
7.12.2015 | 20.96 | 21.06 | 20.64 | 20.79 | -1.29% | 9 049 400 | ||
4.12.2015 | 20.52 | 21.10 | 20.42 | 21.06 | +2.83% | 8 496 900 | ||
3.12.2015 | 20.91 | 21.04 | 20.41 | 20.48 | -1.31% | 9 366 000 | ||
2.12.2015 | 21.08 | 21.14 | 20.73 | 20.75 | -1.29% | 8 022 900 | ||
1.12.2015 | 20.80 | 21.11 | 20.69 | 21.02 | +1.69% | 10 760 900 | ||
30.11.2015 | 20.72 | 20.80 | 20.58 | 20.67 | +0.14% | 5 937 900 | ||
27.11.2015 | 20.58 | 20.65 | 20.41 | 20.64 | +0.53% | 2 028 700 | ||
25.11.2015 | 20.50 | 20.62 | 20.38 | 20.53 | +0.09% | 4 384 400 | ||
24.11.2015 | 20.34 | 20.53 | 20.18 | 20.51 | +0.34% | 7 458 800 | ||
23.11.2015 | 20.27 | 20.62 | 20.23 | 20.44 | +0.88% | 6 100 300 | ||
20.11.2015 | 20.52 | 20.56 | 20.24 | 20.26 | -0.79% | 6 349 100 | ||
19.11.2015 | 20.30 | 20.50 | 20.25 | 20.42 | +0.29% | 5 635 100 | ||
18.11.2015 | 19.97 | 20.38 | 19.80 | 20.36 | +2.62% | 8 176 600 | ||
17.11.2015 | 19.85 | 20.14 | 19.75 | 19.84 | +0.30% | 6 272 500 | ||
16.11.2015 | 19.57 | 19.78 | 19.47 | 19.78 | +0.45% | 7 300 400 | ||
13.11.2015 | 19.99 | 20.11 | 19.61 | 19.69 | -1.85% | 6 662 400 | ||
12.11.2015 | 20.23 | 20.31 | 20.02 | 20.06 | -1.72% | 7 164 300 | ||
11.11.2015 | 20.74 | 20.76 | 20.34 | 20.41 | -1.07% | 6 388 600 | ||
10.11.2015 | 20.38 | 20.64 | 20.20 | 20.63 | +1.07% | 9 211 800 | ||
9.11.2015 | 20.62 | 20.65 | 20.11 | 20.41 | -0.40% | 8 782 900 | ||
6.11.2015 | 20.31 | 20.62 | 20.25 | 20.49 | +3.38% | 9 792 000 | ||
5.11.2015 | 19.56 | 19.91 | 19.53 | 19.82 | +1.74% | 7 309 600 | ||
4.11.2015 | 19.55 | 19.69 | 19.45 | 19.48 | -0.26% | 6 653 900 | ||
3.11.2015 | 19.50 | 19.70 | 19.42 | 19.53 | -0.11% | 8 949 100 | ||
2.11.2015 | 19.16 | 19.56 | 19.06 | 19.55 | +2.62% | 7 132 400 | ||
30.10.2015 | 19.48 | 19.52 | 18.93 | 19.05 | -2.16% | 9 979 300 | ||
29.10.2015 | 19.64 | 19.77 | 19.42 | 19.47 | -0.97% | 5 741 500 | ||
28.10.2015 | 18.78 | 19.67 | 18.78 | 19.66 | +4.85% | 11 104 900 | ||
27.10.2015 | 18.85 | 18.95 | 18.67 | 18.75 | -1.06% | 4 495 300 | ||
26.10.2015 | 18.64 | 19.14 | 18.64 | 18.95 | -0.84% | 7 881 700 | ||
23.10.2015 | 18.90 | 19.11 | 18.78 | 19.11 | +2.13% | 6 927 700 | ||
22.10.2015 | 18.39 | 18.88 | 18.39 | 18.71 | +2.35% | 12 881 000 | ||
21.10.2015 | 18.86 | 18.99 | 18.24 | 18.28 | -2.93% | 15 505 700 | ||
20.10.2015 | 18.96 | 19.11 | 18.49 | 18.83 | -1.00% | 11 798 800 | ||
19.10.2015 | 18.94 | 19.23 | 18.90 | 19.02 | +0.10% | 9 308 200 | ||
16.10.2015 | 19.13 | 19.18 | 18.85 | 19.00 | -0.22% | 6 429 100 | ||
15.10.2015 | 18.38 | 19.04 | 18.38 | 19.04 | +2.69% | 8 101 100 | ||
14.10.2015 | 18.78 | 18.98 | 18.45 | 18.54 | -1.49% | 5 888 500 | ||
13.10.2015 | 18.92 | 19.02 | 18.78 | 18.82 | -0.90% | 5 110 700 | ||
12.10.2015 | 18.93 | 19.04 | 18.83 | 18.99 | +0.10% | 3 762 700 | ||
9.10.2015 | 19.12 | 19.26 | 18.81 | 18.97 | -0.94% | 7 179 300 | ||
8.10.2015 | 19.01 | 19.20 | 18.90 | 19.15 | +0.57% | 13 571 300 | ||
7.10.2015 | 19.12 | 19.33 | 18.91 | 19.04 | +0.47% | 9 532 100 | ||
6.10.2015 | 19.08 | 19.24 | 18.88 | 18.95 | -0.95% | 6 675 100 | ||
5.10.2015 | 18.90 | 19.16 | 18.70 | 19.13 | +2.40% | 7 753 000 | ||
2.10.2015 | 18.33 | 18.69 | 18.15 | 18.68 | -1.53% | 10 032 000 | ||
1.10.2015 | 18.85 | 19.04 | 18.73 | 18.97 | +0.31% | 5 287 700 | ||
30.9.2015 | 18.77 | 18.99 | 18.69 | 18.91 | +1.39% | 6 223 500 | ||
|
Osobní seznam akcií a indexů
Fifth Third Bancorp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Fifth Third Bancorp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB