TARGET CP (TGT) - aktuální graf akcie TARGET CP (TGT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TARGET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2023 | 162.50 | 164.21 | 160.64 | 164.21 | +0.40% | 2 248 200 | ||
24.1.2023 | 169.82 | 169.82 | 163.26 | 163.55 | -0.66% | 1 902 000 | ||
23.1.2023 | 162.21 | 165.49 | 161.35 | 164.63 | +1.49% | 2 371 400 | ||
20.1.2023 | 159.63 | 162.75 | 158.50 | 162.21 | +1.95% | 3 122 000 | ||
19.1.2023 | 159.50 | 160.61 | 157.53 | 159.10 | -1.08% | 2 881 300 | ||
18.1.2023 | 163.41 | 165.19 | 160.63 | 160.83 | -0.79% | 2 798 100 | ||
17.1.2023 | 164.49 | 165.69 | 162.07 | 162.10 | -1.52% | 3 527 900 | ||
16.1.2023 | 159.75 | 164.60 | 0.00% | |||||
13.1.2023 | 159.32 | 164.93 | 159.13 | 164.60 | +3.03% | 5 161 200 | ||
12.1.2023 | 160.00 | 160.25 | 156.48 | 159.75 | +0.49% | 3 222 600 | ||
11.1.2023 | 157.15 | 159.00 | 155.90 | 158.97 | +1.92% | 3 146 800 | ||
10.1.2023 | 157.42 | 157.54 | 154.84 | 155.97 | -0.25% | 2 554 900 | ||
9.1.2023 | 159.88 | 160.37 | 156.34 | 156.35 | -2.38% | 3 853 800 | ||
6.1.2023 | 157.65 | 161.06 | 156.88 | 160.15 | +3.81% | 4 944 200 | ||
5.1.2023 | 152.21 | 154.51 | 150.29 | 154.26 | +1.00% | 3 266 000 | ||
4.1.2023 | 148.26 | 154.32 | 147.68 | 152.72 | +0.65% | 4 443 300 | ||
3.1.2023 | 149.98 | 152.64 | 149.58 | 151.73 | +1.80% | 3 685 200 | ||
30.12.2022 | 147.23 | 149.08 | 146.80 | 149.04 | +0.45% | 2 391 100 | ||
29.12.2022 | 146.97 | 149.66 | 146.88 | 148.37 | +1.76% | 2 829 000 | ||
28.12.2022 | 145.31 | 147.22 | 144.85 | 145.80 | +0.17% | 2 623 200 | ||
27.12.2022 | 143.00 | 146.28 | 142.40 | 145.55 | +1.67% | 3 112 500 | ||
23.12.2022 | 140.86 | 143.27 | 139.88 | 143.15 | +1.27% | 2 464 800 | ||
22.12.2022 | 141.50 | 141.71 | 139.68 | 141.35 | -0.67% | 3 846 500 | ||
21.12.2022 | 142.26 | 144.19 | 141.97 | 142.30 | -0.67% | 3 510 200 | ||
20.12.2022 | 142.90 | 143.96 | 142.45 | 143.25 | -0.97% | 3 175 400 | ||
19.12.2022 | 146.60 | 147.00 | 143.56 | 144.65 | -1.23% | 4 186 700 | ||
16.12.2022 | 146.05 | 147.66 | 145.55 | 146.45 | -0.78% | 8 367 000 | ||
15.12.2022 | 149.86 | 150.00 | 145.32 | 147.60 | -3.22% | 5 415 500 | ||
14.12.2022 | 150.50 | 154.65 | 150.14 | 152.51 | +1.08% | 3 749 100 | ||
13.12.2022 | 153.20 | 154.10 | 149.70 | 150.87 | +0.55% | 4 178 900 | ||
12.12.2022 | 150.50 | 150.68 | 148.43 | 150.03 | -1.48% | 4 433 800 | ||
9.12.2022 | 153.41 | 154.72 | 152.12 | 152.28 | -1.26% | 2 905 900 | ||
8.12.2022 | 154.04 | 155.26 | 153.17 | 154.21 | +0.29% | 3 107 100 | ||
7.12.2022 | 153.50 | 155.69 | 153.39 | 153.76 | -0.84% | 3 685 200 | ||
6.12.2022 | 155.82 | 156.68 | 153.28 | 155.05 | +0.07% | 4 721 800 | ||
5.12.2022 | 162.89 | 162.89 | 154.79 | 154.93 | -5.63% | 6 233 200 | ||
2.12.2022 | 163.31 | 164.86 | 162.45 | 164.16 | -0.53% | 3 442 900 | ||
1.12.2022 | 166.47 | 167.43 | 163.05 | 165.03 | -1.23% | 4 989 200 | ||
30.11.2022 | 165.88 | 167.23 | 162.74 | 167.07 | +0.42% | 11 376 700 | ||
29.11.2022 | 164.43 | 166.97 | 161.51 | 166.37 | +0.60% | 5 231 700 | ||
28.11.2022 | 162.81 | 166.89 | 162.81 | 165.37 | +1.21% | 4 624 100 | ||
25.11.2022 | 163.50 | 163.96 | 161.60 | 163.38 | -0.02% | 1 883 000 | ||
23.11.2022 | 158.48 | 164.14 | 158.25 | 163.41 | +3.51% | 4 833 500 | ||
22.11.2022 | 158.79 | 159.91 | 155.75 | 157.86 | -0.11% | 6 364 100 | ||
21.11.2022 | 161.08 | 161.93 | 156.77 | 158.02 | -2.99% | 5 964 700 | ||
18.11.2022 | 161.98 | 164.70 | 160.00 | 162.88 | +0.53% | 7 280 900 | ||
17.11.2022 | 153.48 | 162.18 | 152.72 | 162.01 | +4.20% | 11 300 500 | ||
16.11.2022 | 149.85 | 158.49 | 148.75 | 155.47 | -13.14% | 36 731 500 | ||
15.11.2022 | 177.00 | 180.46 | 176.90 | 178.98 | +3.30% | 8 606 000 | ||
14.11.2022 | 172.64 | 176.80 | 172.35 | 173.26 | -0.04% | 5 753 800 | ||
11.11.2022 | 165.12 | 174.83 | 164.95 | 173.32 | +5.43% | 5 828 300 | ||
10.11.2022 | 158.94 | 164.55 | 158.39 | 164.38 | +7.44% | 4 962 900 | ||
9.11.2022 | 161.08 | 161.59 | 152.50 | 152.99 | -5.34% | 4 018 400 | ||
8.11.2022 | 161.32 | 164.66 | 159.81 | 161.62 | +1.09% | 3 284 600 | ||
7.11.2022 | 161.24 | 161.41 | 158.00 | 159.87 | +0.15% | 2 424 100 | ||
4.11.2022 | 162.41 | 162.75 | 156.26 | 159.63 | -0.11% | 2 653 500 | ||
3.11.2022 | 157.98 | 160.79 | 157.75 | 159.80 | -0.25% | 3 041 600 | ||
2.11.2022 | 164.58 | 165.89 | 160.08 | 160.20 | -2.67% | 3 377 900 | ||
1.11.2022 | 166.44 | 166.98 | 162.57 | 164.59 | +0.20% | 3 051 000 | ||
31.10.2022 | 166.00 | 167.36 | 164.02 | 164.25 | -1.96% | 3 792 500 | ||
|
Osobní seznam akcií a indexů
TARGET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TARGET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB