BECTON DICKINSON CO (BDX) - aktuální graf akcie BECTON DICKINSON CO (BDX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BECTON DICKINSON CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2012 | 73.83 | 74.01 | 73.38 | 73.60 | -0.75% | 1 176 085 | ||
5.3.2012 | 74.61 | 74.84 | 73.73 | 74.16 | -0.87% | 1 085 680 | ||
2.3.2012 | 74.51 | 74.96 | 74.21 | 74.80 | +0.37% | 952 738 | ||
1.3.2012 | 74.36 | 74.58 | 74.00 | 74.52 | +0.20% | 1 353 103 | ||
29.2.2012 | 75.06 | 75.37 | 74.30 | 74.36 | -1.30% | 1 400 253 | ||
28.2.2012 | 75.27 | 75.66 | 75.13 | 75.34 | +0.12% | 1 253 268 | ||
27.2.2012 | 75.00 | 75.39 | 74.64 | 75.24 | -0.21% | 1 075 328 | ||
24.2.2012 | 74.94 | 75.52 | 74.87 | 75.40 | +1.08% | 1 146 565 | ||
23.2.2012 | 74.88 | 75.03 | 74.48 | 74.59 | -0.50% | 1 021 310 | ||
22.2.2012 | 75.37 | 75.49 | 74.89 | 74.96 | -0.37% | 1 102 285 | ||
21.2.2012 | 75.61 | 75.72 | 75.09 | 75.23 | -0.38% | 1 265 363 | ||
17.2.2012 | 75.79 | 76.09 | 75.28 | 75.51 | -0.28% | 1 137 443 | ||
16.2.2012 | 75.37 | 75.82 | 75.32 | 75.72 | +0.45% | 1 019 978 | ||
15.2.2012 | 74.98 | 75.63 | 74.75 | 75.38 | +0.73% | 1 176 085 | ||
14.2.2012 | 75.06 | 75.06 | 74.48 | 74.83 | -0.21% | 1 803 385 | ||
13.2.2012 | 74.62 | 75.16 | 74.39 | 74.99 | +0.57% | 1 393 078 | ||
10.2.2012 | 74.64 | 74.88 | 74.19 | 74.56 | -0.56% | 1 761 155 | ||
9.2.2012 | 75.12 | 75.26 | 74.63 | 74.98 | +0.05% | 1 155 175 | ||
8.2.2012 | 75.48 | 75.56 | 74.77 | 74.94 | -0.91% | 1 524 688 | ||
7.2.2012 | 75.66 | 77.67 | 74.90 | 75.62 | -3.76% | 3 224 138 | ||
6.2.2012 | 77.57 | 78.60 | 77.40 | 78.57 | +0.77% | 1 378 830 | ||
3.2.2012 | 77.92 | 78.14 | 77.61 | 77.96 | +0.66% | 1 005 730 | ||
2.2.2012 | 77.79 | 77.87 | 77.06 | 77.44 | -0.16% | 654 463 | ||
1.2.2012 | 76.69 | 78.00 | 76.38 | 77.56 | +1.39% | 1 329 630 | ||
31.1.2012 | 77.16 | 77.71 | 76.34 | 76.50 | -0.74% | 1 393 898 | ||
30.1.2012 | 76.82 | 77.19 | 76.06 | 77.06 | -0.13% | 1 348 900 | ||
27.1.2012 | 77.25 | 77.76 | 77.00 | 77.16 | -0.36% | 1 246 503 | ||
26.1.2012 | 77.53 | 78.29 | 77.00 | 77.43 | +0.15% | 1 952 010 | ||
25.1.2012 | 76.14 | 77.80 | 76.11 | 77.32 | +1.22% | 2 189 298 | ||
24.1.2012 | 75.51 | 76.78 | 75.45 | 76.38 | +0.90% | 1 549 390 | ||
23.1.2012 | 76.30 | 76.36 | 75.54 | 75.70 | -0.72% | 1 469 133 | ||
20.1.2012 | 75.89 | 76.47 | 75.80 | 76.24 | +0.30% | 1 443 405 | ||
19.1.2012 | 74.70 | 76.28 | 74.66 | 76.01 | +1.86% | 1 513 208 | ||
18.1.2012 | 73.48 | 74.76 | 73.27 | 74.61 | +1.63% | 1 493 733 | ||
17.1.2012 | 73.67 | 74.64 | 73.39 | 73.41 | +0.45% | 1 670 033 | ||
13.1.2012 | 72.51 | 73.25 | 72.11 | 73.08 | +0.29% | 1 477 230 | ||
12.1.2012 | 72.98 | 73.16 | 72.20 | 72.87 | -0.07% | 1 388 465 | ||
11.1.2012 | 72.21 | 73.25 | 72.21 | 72.92 | +0.70% | 1 814 353 | ||
10.1.2012 | 71.87 | 72.64 | 71.87 | 72.41 | +1.18% | 1 619 295 | ||
9.1.2012 | 71.42 | 71.70 | 70.79 | 71.56 | +0.43% | 1 452 938 | ||
6.1.2012 | 71.07 | 71.51 | 70.63 | 71.25 | +0.46% | 1 419 523 | ||
5.1.2012 | 71.39 | 71.45 | 70.54 | 70.92 | -0.67% | 2 109 348 | ||
4.1.2012 | 72.26 | 72.52 | 71.04 | 71.40 | -1.71% | 2 173 000 | ||
3.1.2012 | 73.75 | 74.02 | 72.32 | 72.63 | -0.37% | 2 199 958 | ||
30.12.2011 | 72.86 | 73.55 | 72.73 | 72.90 | +0.22% | 1 059 543 | ||
29.12.2011 | 72.20 | 72.91 | 72.06 | 72.73 | +1.01% | 964 320 | ||
28.12.2011 | 73.09 | 73.10 | 71.95 | 72.00 | -1.34% | 1 153 023 | ||
27.12.2011 | 72.54 | 73.25 | 72.51 | 72.98 | -1.97% | 955 505 | ||
26.12.2011 | 73.76 | 74.44 | +2.49% | |||||
23.12.2011 | 72.20 | 72.66 | 72.03 | 72.62 | +0.92% | 1 220 365 | ||
22.12.2011 | 71.83 | 72.29 | 71.71 | 71.96 | +0.17% | 1 454 885 | ||
21.12.2011 | 71.29 | 72.04 | 70.98 | 71.83 | +0.83% | 1 510 030 | ||
20.12.2011 | 69.63 | 71.36 | 69.51 | 71.24 | +3.33% | 1 592 645 | ||
19.12.2011 | 69.05 | 69.54 | 68.78 | 68.94 | +0.01% | 1 343 058 | ||
16.12.2011 | 69.64 | 69.71 | 68.34 | 68.93 | -0.71% | 2 885 888 | ||
15.12.2011 | 70.12 | 70.34 | 69.27 | 69.41 | -0.52% | 1 795 288 | ||
14.12.2011 | 69.98 | 70.22 | 69.65 | 69.78 | -0.40% | 1 309 950 | ||
13.12.2011 | 70.91 | 70.99 | 69.77 | 70.05 | -1.00% | 1 462 983 | ||
12.12.2011 | 71.09 | 71.22 | 70.21 | 70.75 | -0.55% | 1 377 600 | ||
9.12.2011 | 71.04 | 71.41 | 70.78 | 71.14 | +0.53% | 1 483 073 | ||
|
Osobní seznam akcií a indexů
BECTON DICKINSON CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BECTON DICKINSON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB