TIFFANY AND CO (TIF) - aktuální graf akcie TIFFANY AND CO (TIF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.6.2014 | 99.76 | 100.33 | 99.24 | 100.22 | +0.54% | 1 074 500 | ||
5.6.2014 | 100.00 | 100.01 | 99.09 | 99.68 | -0.31% | 889 700 | ||
4.6.2014 | 99.07 | 100.00 | 99.03 | 99.98 | +0.73% | 933 600 | ||
3.6.2014 | 98.65 | 99.59 | 98.47 | 99.25 | +0.10% | 998 700 | ||
2.6.2014 | 99.65 | 99.65 | 98.40 | 99.15 | -0.27% | 821 500 | ||
30.5.2014 | 99.40 | 99.68 | 98.71 | 99.41 | +0.28% | 1 372 800 | ||
29.5.2014 | 98.05 | 99.19 | 97.78 | 99.13 | +1.38% | 1 337 900 | ||
28.5.2014 | 97.70 | 98.34 | 96.66 | 97.78 | -0.15% | 1 107 900 | ||
27.5.2014 | 97.14 | 98.16 | 97.14 | 97.92 | +1.37% | 998 400 | ||
23.5.2014 | 97.34 | 97.34 | 95.50 | 96.59 | +0.04% | 1 164 200 | ||
22.5.2014 | 96.01 | 97.50 | 95.96 | 96.55 | +0.25% | 2 157 100 | ||
21.5.2014 | 95.77 | 97.40 | 95.03 | 96.30 | +9.14% | 5 924 800 | ||
20.5.2014 | 90.80 | 90.83 | 87.99 | 88.23 | -2.78% | 1 788 000 | ||
19.5.2014 | 90.19 | 91.21 | 90.19 | 90.75 | +0.29% | 629 100 | ||
16.5.2014 | 88.17 | 90.81 | 88.07 | 90.48 | +2.61% | 1 407 400 | ||
15.5.2014 | 88.91 | 89.12 | 87.12 | 88.17 | -1.28% | 928 300 | ||
14.5.2014 | 89.50 | 89.94 | 89.28 | 89.31 | -0.44% | 656 300 | ||
13.5.2014 | 89.60 | 90.35 | 89.36 | 89.70 | +0.07% | 937 600 | ||
12.5.2014 | 89.58 | 90.24 | 89.53 | 89.63 | +0.30% | 548 800 | ||
9.5.2014 | 89.00 | 89.71 | 88.35 | 89.36 | +0.51% | 616 900 | ||
8.5.2014 | 87.59 | 90.43 | 87.59 | 88.90 | +2.52% | 1 111 200 | ||
7.5.2014 | 86.90 | 87.32 | 85.75 | 86.71 | -0.03% | 478 800 | ||
6.5.2014 | 87.44 | 87.54 | 86.67 | 86.73 | -1.22% | 655 200 | ||
5.5.2014 | 87.80 | 88.26 | 86.69 | 87.80 | -0.69% | 763 500 | ||
2.5.2014 | 87.99 | 89.50 | 87.99 | 88.41 | +0.32% | 520 300 | ||
1.5.2014 | 87.45 | 88.36 | 87.04 | 88.12 | +0.72% | 719 900 | ||
30.4.2014 | 87.34 | 87.75 | 86.89 | 87.49 | +0.17% | 854 400 | ||
29.4.2014 | 85.50 | 87.49 | 85.28 | 87.34 | +2.21% | 1 245 100 | ||
28.4.2014 | 87.61 | 87.61 | 84.61 | 85.45 | -1.91% | 1 650 300 | ||
25.4.2014 | 88.09 | 88.37 | 86.86 | 87.11 | -1.43% | 727 500 | ||
24.4.2014 | 88.25 | 89.00 | 87.47 | 88.37 | +0.53% | 734 800 | ||
23.4.2014 | 88.02 | 88.89 | 87.68 | 87.90 | -0.28% | 990 900 | ||
22.4.2014 | 86.91 | 88.80 | 86.70 | 88.14 | +1.74% | 910 900 | ||
21.4.2014 | 86.71 | 87.29 | 86.48 | 86.63 | -0.03% | 475 600 | ||
17.4.2014 | 86.77 | 87.22 | 86.30 | 86.65 | -0.34% | 644 300 | ||
16.4.2014 | 86.61 | 87.51 | 86.58 | 86.94 | +1.05% | 700 400 | ||
15.4.2014 | 85.60 | 86.80 | 84.12 | 86.03 | +1.42% | 1 696 100 | ||
14.4.2014 | 85.37 | 85.89 | 84.19 | 84.82 | +0.33% | 1 110 200 | ||
11.4.2014 | 85.76 | 85.76 | 84.20 | 84.54 | -2.07% | 1 298 100 | ||
10.4.2014 | 87.81 | 88.30 | 86.26 | 86.32 | -1.56% | 833 800 | ||
9.4.2014 | 86.70 | 88.00 | 86.35 | 87.68 | +1.46% | 981 300 | ||
8.4.2014 | 85.50 | 86.63 | 85.08 | 86.41 | +1.12% | 1 009 600 | ||
7.4.2014 | 86.88 | 86.88 | 84.90 | 85.45 | -2.17% | 1 298 900 | ||
4.4.2014 | 88.92 | 89.06 | 86.77 | 87.34 | -1.45% | 1 280 700 | ||
3.4.2014 | 88.70 | 89.12 | 88.14 | 88.62 | -0.21% | 1 371 200 | ||
2.4.2014 | 88.19 | 89.12 | 87.76 | 88.80 | +0.97% | 1 503 900 | ||
1.4.2014 | 86.51 | 88.17 | 86.34 | 87.94 | +2.07% | 1 397 000 | ||
31.3.2014 | 85.56 | 86.51 | 85.50 | 86.15 | +1.29% | 1 314 900 | ||
28.3.2014 | 84.99 | 85.74 | 84.76 | 85.05 | +0.08% | 883 700 | ||
27.3.2014 | 85.42 | 85.66 | 84.47 | 84.98 | -0.46% | 1 067 900 | ||
26.3.2014 | 86.50 | 86.96 | 85.37 | 85.37 | -1.30% | 1 502 100 | ||
25.3.2014 | 87.36 | 87.66 | 85.61 | 86.49 | -0.85% | 1 594 600 | ||
24.3.2014 | 89.32 | 90.07 | 86.70 | 87.23 | -3.86% | 2 878 200 | ||
21.3.2014 | 90.20 | 93.85 | 89.34 | 90.73 | -0.49% | 4 537 300 | ||
20.3.2014 | 92.53 | 92.84 | 90.83 | 91.17 | -1.75% | 2 342 000 | ||
19.3.2014 | 92.67 | 93.28 | 91.92 | 92.79 | +0.12% | 1 039 100 | ||
18.3.2014 | 92.34 | 93.20 | 91.95 | 92.67 | +0.38% | 759 600 | ||
17.3.2014 | 92.31 | 92.67 | 91.40 | 92.31 | +0.44% | 1 047 200 | ||
14.3.2014 | 91.67 | 92.37 | 91.62 | 91.90 | -0.37% | 2 774 800 | ||
13.3.2014 | 92.85 | 93.14 | 91.88 | 92.24 | -0.28% | 1 963 900 | ||
|
Osobní seznam akcií a indexů
TIFFANY AND CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TIFFANY AND CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB