BANK OF NY MELLON CP (BK) - aktuální graf akcie BANK OF NY MELLON CP (BK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BANK OF NY MELLON CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2019 | 53.00 | 53.38 | 52.60 | 53.32 | +0.62% | 4 553 400 | ||
19.2.2019 | 52.67 | 53.16 | 52.36 | 52.99 | 0.00% | 3 764 800 | ||
15.2.2019 | 52.12 | 52.99 | 52.08 | 52.99 | +2.35% | 4 363 500 | ||
14.2.2019 | 52.13 | 52.13 | 50.99 | 51.77 | -1.26% | 3 380 300 | ||
13.2.2019 | 52.96 | 53.11 | 52.41 | 52.43 | -0.78% | 4 137 200 | ||
12.2.2019 | 52.53 | 53.07 | 52.52 | 52.84 | +1.59% | 4 413 600 | ||
11.2.2019 | 52.00 | 52.11 | 51.71 | 52.01 | +0.34% | 3 357 100 | ||
8.2.2019 | 51.78 | 52.04 | 51.19 | 51.83 | -0.54% | 3 875 500 | ||
7.2.2019 | 52.30 | 52.60 | 51.66 | 52.11 | -0.41% | 3 872 700 | ||
6.2.2019 | 52.42 | 52.68 | 52.10 | 52.32 | -0.58% | 3 441 600 | ||
5.2.2019 | 52.50 | 52.75 | 52.22 | 52.62 | +0.45% | 3 436 900 | ||
4.2.2019 | 52.70 | 52.70 | 52.25 | 52.38 | -0.46% | 4 274 100 | ||
1.2.2019 | 52.35 | 52.73 | 52.23 | 52.62 | +0.57% | 4 559 100 | ||
31.1.2019 | 52.23 | 52.38 | 51.75 | 52.32 | -0.40% | 4 248 800 | ||
30.1.2019 | 52.53 | 53.22 | 51.96 | 52.53 | -0.16% | 4 982 300 | ||
29.1.2019 | 53.35 | 53.70 | 52.54 | 52.61 | -1.56% | 4 070 300 | ||
28.1.2019 | 53.02 | 53.47 | 52.84 | 53.44 | +0.07% | 5 413 400 | ||
25.1.2019 | 53.78 | 53.89 | 53.38 | 53.40 | -0.58% | 8 178 600 | ||
24.1.2019 | 52.86 | 53.76 | 52.77 | 53.71 | +1.22% | 6 002 500 | ||
23.1.2019 | 53.11 | 53.18 | 52.17 | 53.06 | +0.89% | 6 233 200 | ||
22.1.2019 | 52.27 | 53.00 | 52.21 | 52.59 | -0.14% | 6 585 700 | ||
21.1.2019 | 51.53 | 52.66 | 0.00% | |||||
18.1.2019 | 51.80 | 53.04 | 51.49 | 52.66 | +2.19% | 8 977 100 | ||
17.1.2019 | 49.94 | 51.58 | 49.79 | 51.53 | +2.18% | 7 595 500 | ||
16.1.2019 | 50.09 | 50.74 | 48.76 | 50.43 | +2.06% | 7 647 700 | ||
15.1.2019 | 48.24 | 49.49 | 48.14 | 49.41 | +2.04% | 6 215 800 | ||
14.1.2019 | 47.64 | 48.89 | 47.63 | 48.42 | +0.70% | 4 715 900 | ||
11.1.2019 | 47.11 | 48.29 | 46.86 | 48.08 | +1.28% | 3 728 400 | ||
10.1.2019 | 47.50 | 47.92 | 47.22 | 47.47 | -0.61% | 4 435 400 | ||
9.1.2019 | 47.70 | 47.98 | 47.39 | 47.76 | +0.29% | 5 270 800 | ||
8.1.2019 | 48.08 | 48.21 | 47.02 | 47.62 | -0.38% | 4 594 500 | ||
7.1.2019 | 47.65 | 48.33 | 47.26 | 47.80 | -0.23% | 4 223 100 | ||
4.1.2019 | 47.38 | 47.97 | 46.91 | 47.91 | +2.89% | 4 881 500 | ||
3.1.2019 | 47.34 | 47.38 | 46.49 | 46.56 | -1.98% | 4 415 700 | ||
2.1.2019 | 46.55 | 47.55 | 46.41 | 47.50 | +0.91% | 4 229 500 | ||
31.12.2018 | 46.89 | 47.55 | 46.64 | 47.07 | +0.90% | 3 901 000 | ||
28.12.2018 | 47.10 | 47.26 | 46.35 | 46.65 | -0.37% | 4 688 300 | ||
27.12.2018 | 45.41 | 46.82 | 45.41 | 46.82 | +1.42% | 7 873 900 | ||
26.12.2018 | 44.65 | 46.16 | 43.67 | 46.16 | +3.75% | 7 465 900 | ||
24.12.2018 | 44.26 | 45.52 | 44.22 | 44.49 | -0.34% | 7 228 500 | ||
21.12.2018 | 44.58 | 45.89 | 44.12 | 44.64 | -0.83% | 17 265 100 | ||
20.12.2018 | 45.12 | 46.41 | 44.97 | 45.01 | -1.08% | 13 057 800 | ||
19.12.2018 | 46.64 | 47.21 | 45.27 | 45.50 | -2.64% | 13 329 100 | ||
18.12.2018 | 49.20 | 49.45 | 46.69 | 46.73 | -4.60% | 13 306 100 | ||
17.12.2018 | 48.39 | 49.89 | 48.14 | 48.98 | +0.63% | 9 805 800 | ||
14.12.2018 | 47.59 | 49.00 | 47.58 | 48.67 | +1.20% | 9 624 200 | ||
13.12.2018 | 48.13 | 48.69 | 47.72 | 48.09 | +0.06% | 7 156 700 | ||
12.12.2018 | 48.20 | 48.95 | 47.63 | 48.06 | +0.81% | 7 603 400 | ||
11.12.2018 | 48.39 | 49.00 | 47.59 | 47.67 | +0.23% | 9 315 100 | ||
10.12.2018 | 47.45 | 47.70 | 46.58 | 47.56 | -0.32% | 6 243 900 | ||
7.12.2018 | 47.80 | 48.58 | 47.39 | 47.71 | -0.28% | 6 514 500 | ||
6.12.2018 | 47.80 | 48.00 | 46.67 | 47.84 | -1.77% | 11 591 900 | ||
5.12.2018 | 50.64 | 48.70 | 0.00% | |||||
4.12.2018 | 50.53 | 50.79 | 48.42 | 48.70 | -3.84% | 8 856 100 | ||
3.12.2018 | 51.80 | 51.98 | 50.34 | 50.64 | -1.31% | 6 330 500 | ||
30.11.2018 | 50.60 | 51.39 | 50.60 | 51.31 | +1.24% | 5 407 300 | ||
29.11.2018 | 50.94 | 51.44 | 50.55 | 50.68 | -1.81% | 4 997 000 | ||
28.11.2018 | 51.54 | 51.67 | 50.34 | 51.61 | +0.46% | 7 006 600 | ||
27.11.2018 | 50.66 | 51.38 | 50.55 | 51.37 | +0.86% | 3 642 600 | ||
26.11.2018 | 50.44 | 51.41 | 50.38 | 50.93 | +2.14% | 5 730 700 | ||
|
Osobní seznam akcií a indexů
BANK OF NY MELLON CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BANK OF NY MELLON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB