BANK OF NY MELLON CP (BK) - aktuální graf akcie BANK OF NY MELLON CP (BK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BANK OF NY MELLON CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.10.2018 | 45.76 | 46.68 | 45.59 | 46.15 | +1.80% | 6 699 800 | ||
24.10.2018 | 46.24 | 46.38 | 45.20 | 45.33 | -2.06% | 7 339 600 | ||
23.10.2018 | 45.56 | 46.59 | 45.16 | 46.28 | -0.41% | 9 870 000 | ||
22.10.2018 | 47.44 | 47.65 | 46.46 | 46.47 | -1.97% | 7 268 300 | ||
19.10.2018 | 47.09 | 47.62 | 46.37 | 47.40 | -0.82% | 9 462 200 | ||
18.10.2018 | 47.56 | 48.31 | 47.05 | 47.79 | -2.77% | 8 072 000 | ||
17.10.2018 | 48.58 | 49.45 | 48.12 | 49.15 | -0.41% | 7 693 400 | ||
16.10.2018 | 48.74 | 49.36 | 48.33 | 49.35 | +1.85% | 4 623 500 | ||
15.10.2018 | 48.96 | 49.15 | 48.45 | 48.45 | -1.33% | 6 474 500 | ||
12.10.2018 | 50.51 | 50.51 | 48.25 | 49.10 | -0.19% | 6 134 500 | ||
11.10.2018 | 50.42 | 50.93 | 49.13 | 49.19 | -3.02% | 8 144 600 | ||
10.10.2018 | 52.38 | 52.48 | 50.70 | 50.72 | -2.90% | 6 211 600 | ||
9.10.2018 | 52.45 | 52.52 | 51.97 | 52.23 | -1.05% | 3 696 000 | ||
8.10.2018 | 52.41 | 52.85 | 52.30 | 52.78 | +0.36% | 3 902 200 | ||
5.10.2018 | 52.83 | 53.14 | 52.42 | 52.59 | -0.18% | 4 316 800 | ||
4.10.2018 | 52.26 | 52.92 | 52.09 | 52.68 | +0.95% | 4 825 100 | ||
3.10.2018 | 52.07 | 52.52 | 51.90 | 52.18 | +0.83% | 3 707 000 | ||
2.10.2018 | 51.80 | 52.06 | 51.24 | 51.75 | -0.29% | 3 245 500 | ||
1.10.2018 | 51.15 | 51.93 | 50.93 | 51.90 | +1.78% | 4 634 700 | ||
28.9.2018 | 51.18 | 51.52 | 50.90 | 50.99 | -1.07% | 5 310 600 | ||
27.9.2018 | 51.94 | 52.07 | 51.32 | 51.54 | -0.74% | 4 068 200 | ||
26.9.2018 | 52.50 | 52.64 | 51.79 | 51.92 | -0.75% | 5 107 700 | ||
25.9.2018 | 52.49 | 52.65 | 52.21 | 52.31 | -0.12% | 5 039 000 | ||
24.9.2018 | 53.36 | 53.36 | 52.22 | 52.37 | -1.92% | 3 501 100 | ||
21.9.2018 | 53.38 | 53.51 | 53.03 | 53.39 | +0.11% | 21 768 700 | ||
20.9.2018 | 52.76 | 53.38 | 52.69 | 53.33 | +1.71% | 4 553 900 | ||
19.9.2018 | 51.53 | 52.86 | 51.47 | 52.43 | +1.90% | 4 973 000 | ||
18.9.2018 | 51.40 | 51.57 | 51.11 | 51.45 | +0.44% | 3 477 500 | ||
17.9.2018 | 51.68 | 51.69 | 50.97 | 51.22 | -0.84% | 4 799 300 | ||
14.9.2018 | 51.40 | 51.75 | 51.37 | 51.65 | +0.83% | 3 766 900 | ||
13.9.2018 | 52.04 | 52.09 | 50.98 | 51.22 | -1.52% | 6 816 600 | ||
12.9.2018 | 52.20 | 52.29 | 51.90 | 52.01 | -0.45% | 3 956 400 | ||
11.9.2018 | 51.88 | 52.49 | 51.69 | 52.24 | +0.40% | 3 657 900 | ||
10.9.2018 | 52.23 | 52.45 | 51.94 | 52.03 | -0.29% | 3 825 500 | ||
7.9.2018 | 52.32 | 52.46 | 51.86 | 52.18 | -0.02% | 3 395 500 | ||
6.9.2018 | 52.22 | 52.35 | 51.84 | 52.19 | -0.12% | 3 800 000 | ||
5.9.2018 | 52.41 | 52.88 | 52.14 | 52.25 | -0.29% | 4 221 200 | ||
4.9.2018 | 52.16 | 52.69 | 51.90 | 52.40 | +0.47% | 3 920 200 | ||
31.8.2018 | 52.03 | 52.18 | 51.70 | 52.15 | -0.16% | 3 974 300 | ||
30.8.2018 | 52.36 | 52.52 | 52.12 | 52.23 | -0.52% | 4 356 200 | ||
29.8.2018 | 52.90 | 52.91 | 52.30 | 52.50 | -0.74% | 4 127 600 | ||
28.8.2018 | 53.05 | 53.13 | 52.82 | 52.89 | -0.17% | 3 620 400 | ||
27.8.2018 | 52.84 | 53.44 | 52.76 | 52.98 | +0.79% | 3 816 600 | ||
24.8.2018 | 52.54 | 52.72 | 52.39 | 52.56 | +0.43% | 2 841 100 | ||
23.8.2018 | 52.43 | 52.46 | 52.17 | 52.33 | -0.33% | 3 448 700 | ||
22.8.2018 | 52.44 | 52.74 | 52.18 | 52.50 | -0.08% | 3 011 200 | ||
21.8.2018 | 51.74 | 52.81 | 51.64 | 52.54 | +1.15% | 4 252 300 | ||
20.8.2018 | 51.75 | 51.98 | 51.74 | 51.94 | +0.48% | 3 656 600 | ||
17.8.2018 | 51.40 | 51.74 | 51.29 | 51.69 | +0.32% | 3 977 700 | ||
16.8.2018 | 51.12 | 51.76 | 51.11 | 51.52 | +1.09% | 4 840 700 | ||
15.8.2018 | 50.58 | 51.18 | 50.57 | 50.96 | -0.02% | 4 795 900 | ||
14.8.2018 | 50.31 | 51.14 | 50.31 | 50.97 | +1.65% | 5 081 700 | ||
13.8.2018 | 51.10 | 51.10 | 50.12 | 50.14 | -1.73% | 8 964 100 | ||
10.8.2018 | 51.63 | 51.67 | 50.56 | 51.02 | -2.43% | 13 595 000 | ||
9.8.2018 | 53.09 | 53.18 | 52.27 | 52.29 | -1.60% | 4 795 000 | ||
8.8.2018 | 53.04 | 53.31 | 52.88 | 53.14 | +0.37% | 3 355 700 | ||
7.8.2018 | 53.15 | 53.55 | 52.93 | 52.94 | -0.17% | 4 959 500 | ||
6.8.2018 | 52.78 | 53.40 | 52.65 | 53.03 | +0.49% | 4 136 700 | ||
3.8.2018 | 52.65 | 52.91 | 52.47 | 52.77 | +0.26% | 4 734 400 | ||
2.8.2018 | 52.94 | 53.01 | 52.32 | 52.63 | -1.22% | 5 394 400 | ||
|
Osobní seznam akcií a indexů
BANK OF NY MELLON CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BANK OF NY MELLON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB