NEWMONT MINING (NEM) - aktuální graf akcie NEWMONT MINING (NEM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NEWMONT MINING na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.2.2019 | 33.62 | 34.74 | 33.00 | 34.53 | +3.88% | 10 131 300 | ||
15.2.2019 | 33.38 | 33.48 | 32.96 | 33.24 | +0.39% | 6 160 000 | ||
14.2.2019 | 33.10 | 33.31 | 32.75 | 33.11 | -0.37% | 7 110 100 | ||
13.2.2019 | 33.28 | 33.66 | 33.12 | 33.23 | -0.48% | 5 427 600 | ||
12.2.2019 | 33.81 | 33.81 | 33.28 | 33.39 | -0.78% | 5 833 400 | ||
11.2.2019 | 33.52 | 33.88 | 33.41 | 33.65 | -0.57% | 3 945 800 | ||
8.2.2019 | 33.86 | 33.98 | 33.51 | 33.84 | +0.32% | 4 209 200 | ||
7.2.2019 | 33.87 | 34.29 | 33.58 | 33.73 | -0.74% | 4 099 300 | ||
6.2.2019 | 33.82 | 34.31 | 33.82 | 33.98 | -0.42% | 4 864 300 | ||
5.2.2019 | 34.10 | 34.15 | 33.70 | 34.12 | -0.12% | 4 709 300 | ||
4.2.2019 | 33.43 | 34.21 | 33.31 | 34.16 | +0.94% | 5 382 900 | ||
1.2.2019 | 34.13 | 34.16 | 33.36 | 33.84 | -0.80% | 6 208 800 | ||
31.1.2019 | 33.87 | 34.25 | 33.53 | 34.11 | +1.18% | 8 441 500 | ||
30.1.2019 | 33.58 | 34.19 | 33.06 | 33.71 | +0.50% | 6 900 700 | ||
29.1.2019 | 33.31 | 33.59 | 32.79 | 33.54 | +1.91% | 8 387 900 | ||
28.1.2019 | 33.34 | 33.50 | 32.67 | 32.91 | -0.76% | 10 985 700 | ||
25.1.2019 | 32.66 | 33.20 | 32.57 | 33.16 | +3.04% | 10 288 800 | ||
24.1.2019 | 32.00 | 32.24 | 31.84 | 32.18 | -0.07% | 6 683 400 | ||
23.1.2019 | 31.91 | 32.48 | 31.73 | 32.20 | +0.31% | 8 544 500 | ||
22.1.2019 | 31.76 | 32.19 | 31.45 | 32.10 | +1.03% | 8 188 700 | ||
21.1.2019 | 31.62 | 31.77 | 0.00% | |||||
18.1.2019 | 31.50 | 32.14 | 31.32 | 31.77 | +0.47% | 8 021 500 | ||
17.1.2019 | 31.55 | 31.64 | 31.21 | 31.62 | +0.19% | 5 386 400 | ||
16.1.2019 | 31.08 | 31.96 | 31.00 | 31.56 | +1.74% | 8 730 200 | ||
15.1.2019 | 31.77 | 31.97 | 30.67 | 31.02 | -2.40% | 15 514 100 | ||
14.1.2019 | 32.85 | 33.49 | 31.65 | 31.78 | -8.89% | 28 513 700 | ||
11.1.2019 | 34.91 | 35.18 | 34.74 | 34.88 | +0.17% | 3 821 500 | ||
10.1.2019 | 34.30 | 34.93 | 34.19 | 34.82 | +1.30% | 5 008 400 | ||
9.1.2019 | 34.02 | 34.54 | 33.97 | 34.37 | +0.88% | 5 259 700 | ||
8.1.2019 | 33.63 | 34.08 | 33.39 | 34.07 | +0.29% | 6 457 200 | ||
7.1.2019 | 34.67 | 34.93 | 33.80 | 33.97 | -1.20% | 4 868 600 | ||
4.1.2019 | 33.91 | 34.49 | 33.28 | 34.38 | 0.00% | 8 622 600 | ||
3.1.2019 | 34.74 | 34.87 | 34.05 | 34.38 | -0.30% | 5 763 200 | ||
2.1.2019 | 34.45 | 34.78 | 33.94 | 34.48 | -0.50% | 4 094 800 | ||
31.12.2018 | 34.47 | 34.71 | 34.12 | 34.65 | +0.52% | 4 149 100 | ||
28.12.2018 | 34.83 | 35.08 | 34.28 | 34.47 | -1.49% | 5 419 500 | ||
27.12.2018 | 34.66 | 34.99 | 34.34 | 34.99 | +1.33% | 5 537 300 | ||
26.12.2018 | 34.87 | 35.04 | 34.09 | 34.53 | -0.15% | 5 665 200 | ||
24.12.2018 | 33.98 | 34.69 | 33.91 | 34.58 | +3.13% | 4 266 700 | ||
21.12.2018 | 34.22 | 34.67 | 33.45 | 33.53 | -1.65% | 16 320 500 | ||
20.12.2018 | 33.00 | 34.38 | 32.93 | 34.09 | +6.23% | 10 694 100 | ||
19.12.2018 | 34.23 | 34.67 | 32.00 | 32.09 | -6.06% | 10 052 400 | ||
18.12.2018 | 33.45 | 34.60 | 33.45 | 34.16 | +1.63% | 7 394 100 | ||
17.12.2018 | 33.54 | 33.93 | 33.41 | 33.61 | +0.90% | 6 937 100 | ||
14.12.2018 | 33.57 | 33.74 | 33.21 | 33.31 | -2.15% | 5 086 300 | ||
13.12.2018 | 34.14 | 34.24 | 33.67 | 34.04 | -0.12% | 5 358 900 | ||
12.12.2018 | 33.50 | 34.24 | 33.45 | 34.08 | +2.21% | 4 670 500 | ||
11.12.2018 | 33.77 | 33.94 | 33.21 | 33.34 | -0.57% | 5 322 100 | ||
10.12.2018 | 33.41 | 34.49 | 33.33 | 33.53 | +0.41% | 8 010 700 | ||
7.12.2018 | 32.94 | 33.72 | 32.57 | 33.39 | +2.23% | 6 958 000 | ||
6.12.2018 | 33.56 | 33.81 | 32.42 | 32.66 | -3.35% | 9 165 900 | ||
5.12.2018 | 33.22 | 33.79 | 0.00% | |||||
4.12.2018 | 33.44 | 34.13 | 33.32 | 33.79 | +1.71% | 6 370 900 | ||
3.12.2018 | 32.80 | 33.33 | 32.59 | 33.22 | +2.72% | 4 446 500 | ||
30.11.2018 | 32.19 | 32.38 | 31.76 | 32.34 | 0.00% | 7 679 800 | ||
29.11.2018 | 32.91 | 32.95 | 32.34 | 32.34 | -1.08% | 3 673 600 | ||
28.11.2018 | 32.01 | 32.72 | 31.60 | 32.69 | +2.28% | 4 735 200 | ||
27.11.2018 | 32.43 | 32.60 | 31.65 | 31.96 | -1.58% | 5 086 800 | ||
26.11.2018 | 32.58 | 33.13 | 32.31 | 32.47 | +0.03% | 4 285 100 | ||
23.11.2018 | 33.34 | 33.34 | 32.35 | 32.46 | -3.37% | 2 598 300 | ||
|
Osobní seznam akcií a indexů
NEWMONT MINING | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NEWMONT MINING
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB