BRISTOL MYERS SQIBB (BMY) - aktuální graf akcie BRISTOL MYERS SQIBB (BMY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BRISTOL MYERS SQIBB na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.8.2024 | 49.12 | 49.54 | 48.31 | 48.77 | +1.24% | 15 542 207 | ||
1.8.2024 | 47.80 | 48.51 | 47.22 | 48.17 | +1.28% | 12 064 400 | ||
31.7.2024 | 48.75 | 49.11 | 47.37 | 47.56 | -3.04% | 17 727 600 | ||
30.7.2024 | 49.06 | 49.31 | 47.85 | 49.05 | +0.14% | 19 296 500 | ||
29.7.2024 | 49.92 | 51.19 | 48.97 | 48.98 | -2.92% | 22 280 200 | ||
26.7.2024 | 48.27 | 50.61 | 47.73 | 50.45 | +11.44% | 36 636 400 | ||
25.7.2024 | 44.79 | 45.97 | 44.49 | 45.27 | +1.36% | 22 050 100 | ||
24.7.2024 | 43.25 | 44.78 | 43.25 | 44.66 | +3.90% | 20 392 800 | ||
23.7.2024 | 42.44 | 43.08 | 41.90 | 42.98 | +0.72% | 17 688 600 | ||
22.7.2024 | 42.43 | 42.98 | 42.37 | 42.67 | +0.07% | 10 115 500 | ||
19.7.2024 | 42.63 | 42.83 | 41.61 | 42.64 | +0.58% | 12 839 900 | ||
18.7.2024 | 42.44 | 44.24 | 42.37 | 42.39 | -1.77% | 19 434 500 | ||
17.7.2024 | 41.20 | 43.52 | 41.20 | 43.15 | +4.73% | 18 639 200 | ||
16.7.2024 | 40.15 | 41.27 | 40.09 | 41.20 | +2.61% | 13 739 600 | ||
15.7.2024 | 40.63 | 40.65 | 39.92 | 40.15 | -0.77% | 17 858 100 | ||
12.7.2024 | 41.07 | 41.14 | 40.35 | 40.46 | -0.72% | 16 677 500 | ||
11.7.2024 | 41.25 | 41.66 | 40.69 | 40.75 | -0.90% | 17 883 000 | ||
10.7.2024 | 40.87 | 41.17 | 40.44 | 41.12 | +0.63% | 9 672 700 | ||
9.7.2024 | 39.81 | 40.90 | 39.71 | 40.86 | +2.17% | 16 368 900 | ||
8.7.2024 | 39.64 | 40.11 | 39.50 | 39.99 | +0.83% | 13 372 700 | ||
5.7.2024 | 39.74 | 39.75 | 39.35 | 39.66 | -1.00% | 12 824 400 | ||
3.7.2024 | 40.42 | 40.66 | 40.03 | 40.06 | -0.97% | 9 131 500 | ||
2.7.2024 | 41.26 | 41.35 | 40.41 | 40.45 | -2.06% | 18 280 200 | ||
1.7.2024 | 41.65 | 42.27 | 41.14 | 41.30 | -0.56% | 18 268 400 | ||
28.6.2024 | 41.71 | 42.48 | 41.41 | 41.53 | +0.04% | 20 542 700 | ||
27.6.2024 | 42.43 | 42.50 | 41.48 | 41.51 | -2.33% | 17 435 000 | ||
26.6.2024 | 42.11 | 43.04 | 41.71 | 42.50 | +0.73% | 19 824 600 | ||
25.6.2024 | 42.02 | 42.37 | 41.58 | 42.19 | -0.10% | 16 106 600 | ||
24.6.2024 | 42.00 | 42.35 | 41.81 | 42.23 | +0.71% | 14 845 100 | ||
21.6.2024 | 41.26 | 41.95 | 41.07 | 41.93 | +2.16% | 35 830 700 | ||
20.6.2024 | 40.55 | 41.19 | 39.63 | 41.04 | +0.56% | 18 639 600 | ||
18.6.2024 | 41.02 | 41.24 | 40.09 | 40.81 | -0.40% | 18 747 200 | ||
17.6.2024 | 41.07 | 41.34 | 40.44 | 40.97 | -0.56% | 18 782 500 | ||
14.6.2024 | 41.41 | 41.86 | 40.75 | 41.20 | -0.68% | 14 271 100 | ||
13.6.2024 | 42.46 | 42.64 | 41.07 | 41.48 | -2.20% | 17 023 700 | ||
12.6.2024 | 43.09 | 43.19 | 42.22 | 42.41 | -1.42% | 9 433 200 | ||
11.6.2024 | 42.53 | 43.05 | 41.88 | 43.02 | +1.05% | 12 637 100 | ||
10.6.2024 | 41.40 | 42.72 | 41.36 | 42.57 | +2.62% | 13 461 800 | ||
7.6.2024 | 40.85 | 41.58 | 40.77 | 41.48 | +1.46% | 13 665 500 | ||
6.6.2024 | 40.86 | 41.29 | 40.70 | 40.88 | -0.88% | 10 282 800 | ||
5.6.2024 | 41.68 | 41.68 | 40.92 | 41.24 | -1.23% | 12 401 200 | ||
4.6.2024 | 41.75 | 42.08 | 41.39 | 41.75 | -0.05% | 12 230 000 | ||
3.6.2024 | 41.16 | 42.39 | 41.13 | 41.77 | +1.65% | 13 678 700 | ||
31.5.2024 | 40.25 | 41.16 | 40.13 | 41.09 | +2.08% | 29 396 300 | ||
30.5.2024 | 40.14 | 40.60 | 39.91 | 40.25 | 0.00% | 16 114 000 | ||
29.5.2024 | 40.28 | 40.70 | 39.94 | 40.25 | -0.60% | 16 492 500 | ||
28.5.2024 | 41.22 | 41.33 | 40.38 | 40.49 | -1.82% | 14 674 500 | ||
24.5.2024 | 41.41 | 41.68 | 41.07 | 41.24 | -0.73% | 17 420 200 | ||
23.5.2024 | 41.92 | 42.27 | 41.46 | 41.54 | -1.89% | 12 438 000 | ||
22.5.2024 | 42.22 | 42.99 | 41.91 | 42.34 | +0.16% | 16 786 000 | ||
21.5.2024 | 43.14 | 43.43 | 42.25 | 42.27 | -2.52% | 17 576 800 | ||
20.5.2024 | 44.00 | 44.05 | 43.31 | 43.36 | -1.53% | 10 376 900 | ||
17.5.2024 | 44.30 | 44.30 | 43.73 | 44.03 | -0.19% | 15 788 000 | ||
16.5.2024 | 44.47 | 44.53 | 43.68 | 44.11 | -0.99% | 15 765 700 | ||
15.5.2024 | 45.00 | 45.17 | 44.48 | 44.55 | -0.36% | 14 179 400 | ||
14.5.2024 | 45.38 | 45.72 | 44.53 | 44.71 | -0.78% | 14 536 500 | ||
13.5.2024 | 44.88 | 45.32 | 44.83 | 45.06 | +0.26% | 12 642 400 | ||
10.5.2024 | 44.75 | 44.97 | 44.30 | 44.94 | +0.44% | 8 699 600 | ||
9.5.2024 | 43.56 | 44.81 | 43.50 | 44.74 | +2.45% | 10 776 300 | ||
8.5.2024 | 44.00 | 44.22 | 43.56 | 43.67 | -0.85% | 11 928 300 | ||
|
Osobní seznam akcií a indexů
BRISTOL MYERS SQIBB | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BRISTOL MYERS SQIBB
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB