BRISTOL MYERS SQIBB (BMY) - aktuální graf akcie BRISTOL MYERS SQIBB (BMY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BRISTOL MYERS SQIBB na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.5.2015 | 65.60 | 66.96 | 65.60 | 66.93 | +2.89% | 5 464 300 | ||
7.5.2015 | 64.57 | 65.25 | 64.51 | 65.05 | +0.58% | 4 339 800 | ||
6.5.2015 | 65.15 | 65.15 | 64.43 | 64.67 | -0.56% | 6 448 600 | ||
5.5.2015 | 64.70 | 65.34 | 64.70 | 65.03 | -0.45% | 6 069 700 | ||
4.5.2015 | 64.75 | 65.53 | 64.72 | 65.32 | +1.02% | 4 645 200 | ||
1.5.2015 | 64.28 | 64.74 | 64.15 | 64.66 | +1.45% | 4 421 800 | ||
30.4.2015 | 64.26 | 64.66 | 63.42 | 63.73 | -0.88% | 6 815 200 | ||
29.4.2015 | 64.39 | 64.98 | 63.58 | 64.29 | -0.39% | 4 987 100 | ||
28.4.2015 | 64.71 | 64.86 | 63.40 | 64.54 | -0.96% | 8 777 400 | ||
27.4.2015 | 66.05 | 66.16 | 64.73 | 65.16 | -0.98% | 7 510 100 | ||
24.4.2015 | 65.82 | 66.12 | 65.20 | 65.80 | -0.31% | 5 393 500 | ||
23.4.2015 | 66.29 | 66.40 | 65.69 | 66.00 | -0.91% | 4 442 000 | ||
22.4.2015 | 66.81 | 66.97 | 66.35 | 66.60 | -0.32% | 5 351 700 | ||
21.4.2015 | 67.11 | 67.53 | 66.09 | 66.81 | +1.44% | 6 746 500 | ||
20.4.2015 | 65.73 | 66.25 | 65.24 | 65.86 | +0.78% | 9 362 400 | ||
17.4.2015 | 66.08 | 66.26 | 64.82 | 65.35 | +2.62% | 14 386 000 | ||
16.4.2015 | 63.30 | 63.84 | 62.93 | 63.68 | +0.39% | 4 107 400 | ||
15.4.2015 | 64.39 | 64.83 | 63.43 | 63.43 | -0.94% | 7 056 300 | ||
14.4.2015 | 64.18 | 64.41 | 63.56 | 64.03 | +0.12% | 4 484 200 | ||
13.4.2015 | 64.23 | 65.50 | 63.94 | 63.95 | -1.07% | 6 215 000 | ||
10.4.2015 | 63.35 | 64.89 | 63.19 | 64.64 | +1.85% | 4 958 400 | ||
9.4.2015 | 63.53 | 64.10 | 62.96 | 63.46 | -0.10% | 4 107 600 | ||
8.4.2015 | 63.08 | 63.85 | 62.89 | 63.52 | +0.82% | 4 179 500 | ||
7.4.2015 | 63.40 | 63.90 | 62.98 | 63.00 | 0.00% | 4 318 000 | ||
6.4.2015 | 62.74 | 63.56 | 62.66 | 63.00 | -0.37% | 5 185 800 | ||
2.4.2015 | 63.72 | 63.94 | 63.06 | 63.23 | -0.52% | 5 025 700 | ||
1.4.2015 | 64.20 | 64.20 | 62.88 | 63.56 | -1.46% | 8 836 600 | ||
31.3.2015 | 65.48 | 65.74 | 64.50 | 64.50 | -1.92% | 7 823 600 | ||
30.3.2015 | 65.57 | 66.12 | 65.29 | 65.76 | +0.76% | 4 159 200 | ||
27.3.2015 | 65.19 | 66.11 | 65.00 | 65.26 | +0.40% | 4 964 400 | ||
26.3.2015 | 64.56 | 65.52 | 64.15 | 65.00 | +0.46% | 5 799 700 | ||
25.3.2015 | 65.70 | 66.40 | 64.65 | 64.70 | -1.51% | 7 001 000 | ||
24.3.2015 | 66.82 | 67.26 | 65.54 | 65.69 | -2.80% | 10 532 600 | ||
23.3.2015 | 67.72 | 68.12 | 67.29 | 67.58 | -0.27% | 4 523 300 | ||
20.3.2015 | 69.00 | 69.20 | 67.74 | 67.76 | -0.82% | 10 018 100 | ||
19.3.2015 | 68.37 | 68.68 | 68.09 | 68.32 | -0.22% | 4 078 400 | ||
18.3.2015 | 67.27 | 68.69 | 66.78 | 68.47 | +1.25% | 6 642 000 | ||
17.3.2015 | 67.61 | 67.84 | 67.26 | 67.62 | -0.61% | 5 292 700 | ||
16.3.2015 | 67.11 | 68.20 | 67.08 | 68.03 | +1.73% | 6 416 200 | ||
13.3.2015 | 66.43 | 67.46 | 66.37 | 66.87 | +0.33% | 5 223 600 | ||
12.3.2015 | 65.79 | 67.38 | 65.73 | 66.65 | +1.60% | 7 556 600 | ||
11.3.2015 | 66.11 | 66.30 | 65.43 | 65.60 | +0.10% | 4 816 000 | ||
10.3.2015 | 65.78 | 66.50 | 64.95 | 65.53 | -1.26% | 6 378 000 | ||
9.3.2015 | 65.25 | 66.55 | 65.07 | 66.36 | +1.90% | 7 412 200 | ||
6.3.2015 | 66.21 | 66.21 | 64.87 | 65.12 | -1.41% | 6 529 100 | ||
5.3.2015 | 65.99 | 67.18 | 65.69 | 66.05 | +0.57% | 12 553 700 | ||
4.3.2015 | 61.75 | 65.92 | 61.18 | 65.67 | +6.05% | 17 454 500 | ||
3.3.2015 | 62.25 | 62.25 | 61.34 | 61.92 | -0.61% | 4 236 200 | ||
2.3.2015 | 61.12 | 62.46 | 61.04 | 62.30 | +2.26% | 6 553 300 | ||
27.2.2015 | 61.24 | 61.55 | 60.87 | 60.92 | -0.88% | 3 990 300 | ||
26.2.2015 | 61.19 | 61.61 | 60.75 | 61.46 | +0.39% | 3 981 500 | ||
25.2.2015 | 61.37 | 61.48 | 60.70 | 61.22 | -0.38% | 4 937 400 | ||
24.2.2015 | 61.15 | 61.50 | 60.64 | 61.45 | +0.26% | 4 622 700 | ||
23.2.2015 | 60.48 | 61.49 | 60.34 | 61.29 | +1.27% | 5 763 200 | ||
20.2.2015 | 59.32 | 60.56 | 59.28 | 60.52 | +1.62% | 6 660 500 | ||
19.2.2015 | 59.65 | 59.99 | 58.97 | 59.55 | -0.77% | 4 252 400 | ||
18.2.2015 | 60.06 | 60.06 | 58.84 | 60.01 | -0.15% | 6 787 700 | ||
17.2.2015 | 60.08 | 60.45 | 59.78 | 60.10 | +0.09% | 4 479 400 | ||
13.2.2015 | 59.71 | 60.05 | 59.46 | 60.04 | +0.94% | 5 163 200 | ||
12.2.2015 | 59.65 | 59.76 | 59.23 | 59.48 | +0.28% | 4 557 700 | ||
|
Osobní seznam akcií a indexů
BRISTOL MYERS SQIBB | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BRISTOL MYERS SQIBB
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB