NIKE INC CL B (NKE) - aktuální graf akcie NIKE INC CL B (NKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NIKE INC CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.1.2019 | 80.33 | 81.31 | 80.20 | 80.75 | +0.37% | 8 781 700 | ||
21.1.2019 | 79.13 | 80.45 | 0.00% | |||||
18.1.2019 | 79.95 | 80.97 | 79.74 | 80.45 | +1.66% | 10 404 100 | ||
17.1.2019 | 77.54 | 79.40 | 77.31 | 79.13 | +1.86% | 7 737 300 | ||
16.1.2019 | 78.00 | 78.85 | 77.59 | 77.68 | -0.26% | 5 697 100 | ||
15.1.2019 | 76.19 | 77.98 | 76.13 | 77.88 | +2.35% | 6 212 400 | ||
14.1.2019 | 75.46 | 76.81 | 75.46 | 76.09 | +0.06% | 5 677 400 | ||
11.1.2019 | 76.34 | 76.89 | 75.80 | 76.04 | -0.50% | 10 689 900 | ||
10.1.2019 | 75.64 | 77.34 | 75.46 | 76.42 | -0.23% | 11 148 600 | ||
9.1.2019 | 76.97 | 77.15 | 76.14 | 76.59 | -0.19% | 8 591 000 | ||
8.1.2019 | 76.83 | 77.40 | 76.20 | 76.73 | +1.33% | 8 809 000 | ||
7.1.2019 | 74.74 | 76.36 | 74.30 | 75.72 | +1.43% | 8 184 800 | ||
4.1.2019 | 73.45 | 75.12 | 73.12 | 74.65 | +2.61% | 7 844 200 | ||
3.1.2019 | 73.25 | 73.32 | 71.21 | 72.75 | -1.77% | 8 007 400 | ||
2.1.2019 | 72.79 | 74.64 | 72.19 | 74.06 | -0.11% | 6 762 700 | ||
31.12.2018 | 73.98 | 74.46 | 73.52 | 74.14 | +1.09% | 5 519 100 | ||
28.12.2018 | 73.97 | 74.46 | 72.57 | 73.34 | -0.45% | 6 197 000 | ||
27.12.2018 | 72.18 | 73.73 | 70.99 | 73.67 | +0.90% | 9 004 900 | ||
26.12.2018 | 68.70 | 73.01 | 68.65 | 73.01 | +7.20% | 10 019 200 | ||
24.12.2018 | 71.40 | 71.93 | 68.08 | 68.10 | -5.91% | 8 551 400 | ||
21.12.2018 | 73.29 | 74.29 | 71.25 | 72.37 | +7.16% | 28 487 900 | ||
20.12.2018 | 68.73 | 69.57 | 66.53 | 67.53 | -2.09% | 14 488 500 | ||
19.12.2018 | 71.45 | 72.00 | 68.32 | 68.97 | -3.07% | 8 426 100 | ||
18.12.2018 | 70.90 | 72.41 | 70.43 | 71.15 | +1.78% | 7 533 300 | ||
17.12.2018 | 71.37 | 71.77 | 69.46 | 69.90 | -3.63% | 10 647 700 | ||
14.12.2018 | 71.97 | 73.65 | 71.41 | 72.53 | -0.55% | 7 221 200 | ||
13.12.2018 | 74.50 | 74.59 | 72.59 | 72.93 | -1.88% | 7 454 800 | ||
12.12.2018 | 74.52 | 75.28 | 73.51 | 74.32 | +1.01% | 6 950 400 | ||
11.12.2018 | 73.87 | 74.57 | 72.56 | 73.57 | +1.46% | 7 794 500 | ||
10.12.2018 | 73.10 | 73.71 | 70.61 | 72.51 | -1.14% | 7 235 000 | ||
7.12.2018 | 75.04 | 75.97 | 72.87 | 73.34 | -2.92% | 6 133 700 | ||
6.12.2018 | 74.37 | 75.57 | 73.59 | 75.54 | -0.33% | 9 693 700 | ||
5.12.2018 | 77.94 | 75.79 | 0.00% | |||||
4.12.2018 | 77.42 | 78.40 | 75.41 | 75.79 | -2.76% | 8 800 400 | ||
3.12.2018 | 77.10 | 79.00 | 76.93 | 77.94 | +3.75% | 10 211 800 | ||
30.11.2018 | 74.18 | 75.48 | 73.90 | 75.12 | +1.04% | 7 947 300 | ||
29.11.2018 | 74.64 | 74.95 | 73.32 | 74.34 | -0.43% | 5 436 700 | ||
28.11.2018 | 72.30 | 74.76 | 72.30 | 74.66 | +3.56% | 6 167 200 | ||
27.11.2018 | 72.28 | 72.55 | 71.30 | 72.09 | -0.86% | 5 008 000 | ||
26.11.2018 | 72.34 | 73.00 | 72.27 | 72.71 | +1.70% | 6 458 300 | ||
23.11.2018 | 72.05 | 72.52 | 71.41 | 71.49 | -1.22% | 2 582 300 | ||
21.11.2018 | 71.99 | 72.90 | 71.81 | 72.37 | +1.75% | 7 326 100 | ||
20.11.2018 | 70.49 | 72.07 | 69.52 | 71.12 | -1.94% | 9 053 900 | ||
19.11.2018 | 74.69 | 74.75 | 71.86 | 72.52 | -2.98% | 6 744 900 | ||
16.11.2018 | 73.76 | 75.52 | 73.06 | 74.74 | +0.55% | 8 064 200 | ||
15.11.2018 | 74.44 | 74.67 | 72.89 | 74.33 | -1.16% | 7 858 300 | ||
14.11.2018 | 76.32 | 77.49 | 74.89 | 75.20 | 0.00% | 7 984 200 | ||
13.11.2018 | 75.53 | 76.27 | 74.84 | 75.20 | +0.13% | 4 584 600 | ||
12.11.2018 | 76.35 | 76.77 | 74.99 | 75.10 | -1.66% | 5 204 900 | ||
9.11.2018 | 77.71 | 77.77 | 75.53 | 76.36 | -1.83% | 4 737 600 | ||
8.11.2018 | 77.69 | 78.16 | 77.24 | 77.78 | -0.25% | 5 425 000 | ||
7.11.2018 | 76.94 | 78.23 | 76.57 | 77.97 | +1.82% | 5 403 900 | ||
6.11.2018 | 77.34 | 77.58 | 76.36 | 76.57 | -1.24% | 6 424 200 | ||
5.11.2018 | 76.49 | 77.77 | 76.05 | 77.53 | +1.24% | 7 143 300 | ||
2.11.2018 | 77.53 | 78.59 | 75.71 | 76.58 | -0.28% | 6 995 100 | ||
1.11.2018 | 75.23 | 76.84 | 74.84 | 76.79 | +2.33% | 6 117 800 | ||
31.10.2018 | 75.50 | 76.34 | 74.92 | 75.04 | +0.71% | 8 755 500 | ||
30.10.2018 | 73.07 | 74.64 | 72.81 | 74.51 | +3.21% | 9 470 000 | ||
29.10.2018 | 73.26 | 74.01 | 71.39 | 72.19 | +0.16% | 9 874 200 | ||
26.10.2018 | 72.00 | 72.71 | 70.69 | 72.07 | -1.41% | 8 371 100 | ||
|
Osobní seznam akcií a indexů
NIKE INC CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NIKE INC CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB