NIKE INC CL B (NKE) - aktuální graf akcie NIKE INC CL B (NKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NIKE INC CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.3.2018 | 65.51 | 66.51 | 65.36 | 66.30 | +1.82% | 5 838 400 | ||
8.3.2018 | 64.56 | 65.25 | 64.48 | 65.11 | +1.46% | 5 573 000 | ||
7.3.2018 | 64.51 | 64.79 | 63.89 | 64.17 | -1.65% | 6 457 600 | ||
6.3.2018 | 65.21 | 65.36 | 64.63 | 65.24 | +0.29% | 6 550 100 | ||
5.3.2018 | 65.48 | 65.49 | 64.34 | 65.05 | -1.28% | 8 838 400 | ||
2.3.2018 | 64.91 | 66.09 | 64.21 | 65.89 | -0.65% | 8 380 500 | ||
1.3.2018 | 67.24 | 67.67 | 65.67 | 66.32 | -1.06% | 7 323 900 | ||
28.2.2018 | 68.10 | 68.30 | 67.01 | 67.03 | -1.47% | 6 091 800 | ||
27.2.2018 | 70.00 | 70.25 | 68.03 | 68.03 | -2.33% | 6 843 100 | ||
26.2.2018 | 68.39 | 69.81 | 68.34 | 69.65 | +2.18% | 6 499 500 | ||
23.2.2018 | 67.39 | 68.16 | 66.85 | 68.16 | +1.53% | 4 428 500 | ||
22.2.2018 | 67.25 | 67.48 | 66.74 | 67.13 | +0.11% | 6 515 800 | ||
21.2.2018 | 67.66 | 68.02 | 67.03 | 67.05 | -0.66% | 5 107 900 | ||
20.2.2018 | 67.64 | 67.97 | 67.05 | 67.49 | -1.19% | 4 859 100 | ||
16.2.2018 | 67.90 | 69.00 | 67.74 | 68.30 | +0.01% | 6 842 100 | ||
15.2.2018 | 68.39 | 68.76 | 67.25 | 68.29 | +0.48% | 7 390 200 | ||
14.2.2018 | 65.72 | 68.03 | 65.55 | 67.96 | +3.17% | 8 662 600 | ||
13.2.2018 | 65.85 | 66.23 | 65.43 | 65.87 | -0.17% | 9 538 400 | ||
12.2.2018 | 65.94 | 66.82 | 65.68 | 65.98 | +0.74% | 9 792 200 | ||
9.2.2018 | 63.76 | 66.05 | 62.84 | 65.49 | +4.80% | 13 733 300 | ||
8.2.2018 | 65.53 | 65.71 | 62.46 | 62.49 | -4.79% | 14 121 800 | ||
7.2.2018 | 65.15 | 66.84 | 65.10 | 65.63 | +0.62% | 8 845 700 | ||
6.2.2018 | 62.48 | 65.42 | 62.09 | 65.22 | +1.28% | 13 356 700 | ||
5.2.2018 | 66.63 | 67.21 | 64.39 | 64.39 | -4.22% | 12 549 500 | ||
2.2.2018 | 67.22 | 67.79 | 67.00 | 67.22 | -0.64% | 9 348 300 | ||
1.2.2018 | 67.67 | 67.97 | 66.70 | 67.65 | -0.84% | 5 790 500 | ||
31.1.2018 | 67.50 | 68.83 | 67.47 | 68.22 | +1.32% | 11 036 400 | ||
30.1.2018 | 67.50 | 68.31 | 67.16 | 67.33 | -0.37% | 6 350 500 | ||
29.1.2018 | 67.82 | 68.14 | 67.42 | 67.58 | -0.68% | 5 067 300 | ||
26.1.2018 | 68.20 | 68.64 | 67.92 | 68.04 | +0.48% | 6 290 500 | ||
25.1.2018 | 68.13 | 68.64 | 67.45 | 67.71 | -0.43% | 5 707 600 | ||
24.1.2018 | 67.34 | 68.18 | 67.07 | 68.00 | +1.28% | 7 421 800 | ||
23.1.2018 | 66.53 | 67.33 | 66.44 | 67.14 | +1.12% | 6 412 000 | ||
22.1.2018 | 66.55 | 66.83 | 65.76 | 66.39 | -1.23% | 8 491 800 | ||
19.1.2018 | 65.31 | 67.24 | 65.12 | 67.21 | +4.83% | 12 896 100 | ||
18.1.2018 | 64.00 | 64.21 | 63.54 | 64.11 | +0.47% | 5 656 900 | ||
17.1.2018 | 63.67 | 64.01 | 63.08 | 63.81 | +0.61% | 7 422 600 | ||
16.1.2018 | 64.78 | 65.36 | 63.37 | 63.42 | -1.94% | 9 117 000 | ||
15.1.2018 | 64.29 | 64.67 | 0.00% | |||||
12.1.2018 | 64.50 | 64.72 | 64.32 | 64.67 | +0.59% | 5 135 700 | ||
11.1.2018 | 64.03 | 64.31 | 63.78 | 64.29 | +0.10% | 5 103 500 | ||
10.1.2018 | 63.88 | 64.23 | 63.44 | 64.22 | +0.20% | 5 010 600 | ||
9.1.2018 | 64.23 | 64.72 | 63.47 | 64.09 | -0.72% | 8 771 300 | ||
8.1.2018 | 64.15 | 64.71 | 63.98 | 64.55 | +0.89% | 11 905 700 | ||
5.1.2018 | 63.70 | 64.30 | 63.47 | 63.98 | +0.85% | 11 632 300 | ||
4.1.2018 | 63.40 | 63.55 | 62.55 | 63.44 | -0.07% | 5 780 500 | ||
3.1.2018 | 63.48 | 63.66 | 62.76 | 63.48 | -0.02% | 6 091 100 | ||
2.1.2018 | 62.85 | 63.49 | 62.85 | 63.49 | +1.50% | 6 511 000 | ||
29.12.2017 | 63.21 | 63.37 | 62.55 | 62.55 | -0.64% | 5 222 100 | ||
28.12.2017 | 63.00 | 63.32 | 62.85 | 62.95 | 0.00% | 3 987 200 | ||
27.12.2017 | 63.56 | 63.60 | 62.77 | 62.95 | -1.10% | 8 959 700 | ||
26.12.2017 | 62.90 | 63.89 | 62.81 | 63.65 | +0.56% | 4 563 500 | ||
22.12.2017 | 61.20 | 63.54 | 60.13 | 63.29 | -2.29% | 20 414 200 | ||
21.12.2017 | 64.29 | 64.98 | 63.30 | 64.77 | +1.85% | 14 352 300 | ||
20.12.2017 | 64.39 | 64.50 | 63.58 | 63.59 | -1.02% | 12 468 600 | ||
19.12.2017 | 65.15 | 65.19 | 64.18 | 64.24 | -0.88% | 8 212 500 | ||
18.12.2017 | 64.93 | 65.08 | 64.39 | 64.81 | +0.03% | 12 652 000 | ||
15.12.2017 | 64.89 | 65.07 | 64.15 | 64.79 | +0.40% | 15 659 300 | ||
14.12.2017 | 64.43 | 64.85 | 64.05 | 64.53 | +0.35% | 13 055 100 | ||
13.12.2017 | 62.22 | 64.46 | 62.02 | 64.30 | +3.42% | 16 072 600 | ||
|
Osobní seznam akcií a indexů
NIKE INC CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NIKE INC CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB