TEXAS INSTRUMENT (TXN) - aktuální graf akcie TEXAS INSTRUMENT (TXN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TEXAS INSTRUMENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2024 | 171.06 | 171.53 | 166.83 | 167.42 | -1.56% | 7 088 200 | ||
24.1.2024 | 171.29 | 172.90 | 168.54 | 170.07 | -2.45% | 15 100 400 | ||
23.1.2024 | 174.84 | 176.57 | 174.26 | 174.34 | -0.29% | 9 459 400 | ||
22.1.2024 | 174.00 | 176.65 | 173.62 | 174.83 | +0.67% | 6 850 700 | ||
19.1.2024 | 170.90 | 175.16 | 170.24 | 173.65 | +4.03% | 13 344 000 | ||
18.1.2024 | 164.67 | 167.38 | 163.18 | 166.91 | +2.76% | 6 583 700 | ||
17.1.2024 | 162.56 | 162.92 | 160.29 | 162.42 | -0.90% | 4 079 000 | ||
16.1.2024 | 164.40 | 165.48 | 162.60 | 163.88 | -0.61% | 6 682 800 | ||
12.1.2024 | 166.66 | 167.21 | 163.89 | 164.87 | -0.45% | 4 205 000 | ||
11.1.2024 | 167.16 | 167.88 | 165.03 | 165.60 | -0.99% | 5 635 600 | ||
10.1.2024 | 168.50 | 168.52 | 165.11 | 167.25 | -0.82% | 4 045 200 | ||
9.1.2024 | 166.00 | 170.52 | 166.00 | 168.63 | +0.05% | 5 018 500 | ||
8.1.2024 | 165.21 | 168.67 | 164.60 | 168.54 | +2.08% | 5 717 500 | ||
5.1.2024 | 164.90 | 166.23 | 164.15 | 165.10 | +0.38% | 3 087 200 | ||
4.1.2024 | 162.50 | 165.71 | 162.40 | 164.47 | -1.37% | 6 445 700 | ||
3.1.2024 | 167.99 | 168.50 | 166.21 | 166.74 | -1.49% | 5 874 900 | ||
2.1.2024 | 168.85 | 169.93 | 167.41 | 169.26 | -0.71% | 5 652 500 | ||
29.12.2023 | 171.54 | 171.70 | 169.92 | 170.46 | -0.74% | 2 920 600 | ||
28.12.2023 | 172.00 | 172.31 | 170.71 | 171.72 | +0.28% | 3 023 000 | ||
27.12.2023 | 171.22 | 171.62 | 170.33 | 171.23 | +0.24% | 3 264 900 | ||
26.12.2023 | 168.94 | 171.53 | 168.45 | 170.81 | +1.52% | 3 202 200 | ||
22.12.2023 | 167.26 | 168.92 | 166.82 | 168.24 | +0.85% | 3 492 400 | ||
21.12.2023 | 166.78 | 167.57 | 165.67 | 166.81 | +0.98% | 4 040 100 | ||
20.12.2023 | 168.05 | 168.59 | 165.07 | 165.18 | -1.98% | 5 098 700 | ||
19.12.2023 | 168.26 | 168.90 | 167.08 | 168.50 | +0.64% | 4 379 400 | ||
18.12.2023 | 168.45 | 168.97 | 165.86 | 167.42 | -0.73% | 5 015 200 | ||
15.12.2023 | 170.21 | 171.09 | 167.74 | 168.64 | -0.09% | 16 337 000 | ||
14.12.2023 | 163.67 | 169.22 | 163.16 | 168.78 | +4.30% | 11 428 500 | ||
13.12.2023 | 158.02 | 162.28 | 157.96 | 161.81 | +2.46% | 5 940 900 | ||
12.12.2023 | 159.90 | 159.90 | 157.44 | 157.92 | -1.29% | 4 714 400 | ||
11.12.2023 | 158.57 | 161.23 | 157.99 | 159.97 | +1.87% | 7 585 500 | ||
8.12.2023 | 157.29 | 158.32 | 156.29 | 157.03 | -0.42% | 4 732 100 | ||
7.12.2023 | 156.84 | 158.69 | 154.68 | 157.68 | +1.04% | 6 495 400 | ||
6.12.2023 | 159.13 | 159.61 | 155.95 | 156.05 | -0.77% | 4 952 200 | ||
5.12.2023 | 156.46 | 157.74 | 154.84 | 157.25 | -0.11% | 4 935 600 | ||
4.12.2023 | 154.58 | 157.54 | 154.02 | 157.42 | +1.42% | 6 572 000 | ||
1.12.2023 | 153.11 | 155.31 | 151.91 | 155.21 | +1.63% | 4 095 200 | ||
30.11.2023 | 154.68 | 154.71 | 151.27 | 152.71 | -0.32% | 6 641 400 | ||
29.11.2023 | 154.80 | 155.85 | 152.95 | 153.20 | +0.19% | 3 647 100 | ||
28.11.2023 | 152.11 | 153.03 | 151.42 | 152.90 | +0.19% | 3 883 800 | ||
27.11.2023 | 152.57 | 153.35 | 151.40 | 152.60 | -0.65% | 4 130 700 | ||
24.11.2023 | 154.32 | 154.43 | 153.16 | 153.59 | -0.23% | 1 604 800 | ||
22.11.2023 | 154.50 | 156.16 | 153.28 | 153.93 | +0.32% | 3 159 800 | ||
21.11.2023 | 154.66 | 154.66 | 152.47 | 153.43 | -1.36% | 3 877 600 | ||
20.11.2023 | 154.02 | 156.28 | 153.95 | 155.54 | +0.59% | 5 836 900 | ||
17.11.2023 | 152.30 | 155.50 | 151.90 | 154.62 | +1.79% | 7 524 200 | ||
16.11.2023 | 151.96 | 152.99 | 150.81 | 151.89 | +0.01% | 5 599 400 | ||
15.11.2023 | 151.01 | 153.64 | 150.15 | 151.87 | +1.29% | 5 957 000 | ||
14.11.2023 | 150.22 | 151.10 | 148.91 | 149.93 | +2.78% | 7 051 600 | ||
13.11.2023 | 146.23 | 146.41 | 145.19 | 145.87 | -0.90% | 4 345 400 | ||
10.11.2023 | 144.99 | 147.58 | 143.08 | 147.19 | +2.73% | 7 214 700 | ||
9.11.2023 | 145.93 | 146.50 | 143.17 | 143.27 | -1.35% | 7 061 200 | ||
8.11.2023 | 146.44 | 146.83 | 144.47 | 145.22 | -0.94% | 6 901 400 | ||
7.11.2023 | 146.80 | 147.24 | 145.51 | 146.59 | -0.62% | 5 193 000 | ||
6.11.2023 | 149.58 | 150.20 | 146.61 | 147.50 | -1.82% | 6 601 400 | ||
3.11.2023 | 149.30 | 151.59 | 149.08 | 150.23 | +1.98% | 5 818 700 | ||
2.11.2023 | 144.94 | 147.81 | 144.50 | 147.31 | +2.89% | 6 297 900 | ||
1.11.2023 | 142.64 | 143.31 | 140.82 | 143.17 | +0.81% | 7 503 200 | ||
31.10.2023 | 140.80 | 143.04 | 140.03 | 142.01 | +1.07% | 6 570 300 | ||
30.10.2023 | 140.87 | 141.41 | 139.48 | 140.50 | -1.84% | 6 640 800 | ||
|
Osobní seznam akcií a indexů
TEXAS INSTRUMENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TEXAS INSTRUMENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB