TEXTRON INC (TXT) - aktuální graf akcie TEXTRON INC (TXT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TEXTRON INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 93.41 | 94.10 | 91.98 | 92.07 | -2.08% | 1 629 901 | ||
16.7.2024 | 91.43 | 94.27 | 91.19 | 94.02 | +3.21% | 1 503 900 | ||
15.7.2024 | 89.00 | 91.52 | 88.82 | 91.09 | +2.59% | 1 103 800 | ||
12.7.2024 | 88.88 | 89.53 | 88.50 | 88.79 | +0.64% | 929 900 | ||
11.7.2024 | 86.54 | 88.37 | 86.50 | 88.22 | +2.21% | 909 700 | ||
10.7.2024 | 85.22 | 86.35 | 85.21 | 86.31 | +1.38% | 649 900 | ||
9.7.2024 | 85.84 | 85.99 | 85.08 | 85.13 | -0.84% | 589 100 | ||
8.7.2024 | 85.27 | 85.95 | 85.07 | 85.85 | +1.04% | 635 600 | ||
5.7.2024 | 85.81 | 85.89 | 84.51 | 84.96 | -1.45% | 1 379 300 | ||
3.7.2024 | 85.70 | 86.32 | 85.60 | 86.21 | +0.50% | 651 400 | ||
2.7.2024 | 85.21 | 86.08 | 85.15 | 85.78 | +0.48% | 629 500 | ||
1.7.2024 | 86.48 | 87.03 | 85.21 | 85.37 | -0.58% | 729 300 | ||
28.6.2024 | 86.73 | 87.17 | 85.41 | 85.86 | -0.56% | 1 845 300 | ||
27.6.2024 | 86.76 | 86.95 | 85.93 | 86.34 | -0.24% | 853 000 | ||
26.6.2024 | 85.66 | 86.72 | 85.53 | 86.54 | +0.61% | 798 100 | ||
25.6.2024 | 86.83 | 87.03 | 85.67 | 86.01 | -1.69% | 1 135 500 | ||
24.6.2024 | 86.96 | 88.51 | 86.80 | 87.48 | +0.85% | 767 700 | ||
21.6.2024 | 86.33 | 87.03 | 85.90 | 86.74 | +0.55% | 2 673 900 | ||
20.6.2024 | 85.87 | 86.81 | 85.76 | 86.26 | +0.34% | 813 000 | ||
18.6.2024 | 85.62 | 86.07 | 85.32 | 85.96 | +0.04% | 885 700 | ||
17.6.2024 | 84.94 | 86.14 | 84.62 | 85.92 | +0.78% | 1 212 400 | ||
14.6.2024 | 85.15 | 85.44 | 84.11 | 85.25 | -0.85% | 1 003 000 | ||
13.6.2024 | 86.16 | 86.19 | 85.15 | 85.98 | -0.59% | 808 500 | ||
12.6.2024 | 86.07 | 86.91 | 85.70 | 86.49 | +1.21% | 774 400 | ||
11.6.2024 | 85.86 | 85.94 | 84.91 | 85.45 | -1.04% | 944 700 | ||
10.6.2024 | 85.38 | 86.37 | 85.24 | 86.34 | +0.86% | 847 000 | ||
7.6.2024 | 85.65 | 86.40 | 85.00 | 85.60 | -0.24% | 631 500 | ||
6.6.2024 | 86.16 | 86.65 | 85.50 | 85.80 | -0.86% | 743 800 | ||
5.6.2024 | 87.06 | 87.06 | 85.91 | 86.54 | -0.55% | 736 700 | ||
4.6.2024 | 86.72 | 87.25 | 86.18 | 87.01 | -0.28% | 768 400 | ||
3.6.2024 | 87.96 | 88.81 | 86.34 | 87.25 | -0.42% | 1 509 500 | ||
31.5.2024 | 86.33 | 87.63 | 86.15 | 87.61 | +1.57% | 1 288 500 | ||
30.5.2024 | 86.39 | 87.04 | 85.92 | 86.25 | +0.24% | 1 037 000 | ||
29.5.2024 | 86.81 | 87.17 | 85.85 | 86.04 | -1.64% | 987 800 | ||
28.5.2024 | 88.63 | 88.66 | 87.39 | 87.47 | -1.31% | 745 200 | ||
24.5.2024 | 88.18 | 88.74 | 87.96 | 88.63 | +1.00% | 548 600 | ||
23.5.2024 | 89.40 | 89.40 | 87.45 | 87.75 | -1.50% | 795 300 | ||
22.5.2024 | 88.59 | 89.55 | 88.53 | 89.08 | +0.29% | 696 100 | ||
21.5.2024 | 89.00 | 89.27 | 88.59 | 88.82 | -0.23% | 764 900 | ||
20.5.2024 | 89.10 | 89.34 | 88.42 | 89.02 | -0.17% | 885 100 | ||
17.5.2024 | 87.99 | 89.37 | 87.73 | 89.17 | +1.93% | 1 099 100 | ||
16.5.2024 | 88.00 | 88.14 | 87.36 | 87.48 | -0.80% | 1 025 200 | ||
15.5.2024 | 88.43 | 88.64 | 87.56 | 88.18 | +0.09% | 855 400 | ||
14.5.2024 | 87.97 | 88.15 | 87.46 | 88.10 | +0.25% | 730 500 | ||
13.5.2024 | 88.59 | 88.98 | 87.70 | 87.88 | -0.76% | 799 100 | ||
10.5.2024 | 88.83 | 89.16 | 88.17 | 88.55 | +0.06% | 915 100 | ||
9.5.2024 | 87.00 | 88.68 | 86.99 | 88.49 | +2.04% | 1 141 400 | ||
8.5.2024 | 87.17 | 87.86 | 86.70 | 86.72 | -0.89% | 1 199 900 | ||
7.5.2024 | 87.10 | 87.68 | 86.82 | 87.49 | +0.67% | 923 200 | ||
6.5.2024 | 86.39 | 86.97 | 85.94 | 86.90 | +1.53% | 972 900 | ||
3.5.2024 | 86.21 | 86.25 | 85.19 | 85.59 | +0.25% | 1 388 900 | ||
2.5.2024 | 85.32 | 85.74 | 84.42 | 85.37 | +0.70% | 1 044 700 | ||
1.5.2024 | 84.48 | 85.86 | 84.12 | 84.77 | +0.21% | 979 400 | ||
30.4.2024 | 86.12 | 86.22 | 84.51 | 84.59 | -2.10% | 1 458 800 | ||
29.4.2024 | 86.14 | 86.88 | 85.52 | 86.40 | -0.13% | 1 674 900 | ||
26.4.2024 | 84.51 | 87.21 | 84.32 | 86.51 | +1.89% | 2 678 500 | ||
25.4.2024 | 84.76 | 86.26 | 82.02 | 84.90 | -9.70% | 5 138 100 | ||
24.4.2024 | 95.72 | 95.86 | 93.63 | 94.01 | -1.34% | 1 521 900 | ||
23.4.2024 | 94.22 | 95.65 | 94.19 | 95.28 | +1.61% | 1 068 500 | ||
22.4.2024 | 93.58 | 94.39 | 93.04 | 93.77 | +0.50% | 1 028 900 | ||
|
Osobní seznam akcií a indexů
TEXTRON INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TEXTRON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB