NORFOLK SOUTHERN (NSC) - aktuální graf akcie NORFOLK SOUTHERN (NSC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORFOLK SOUTHERN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.2.2013 | 71.89 | 73.26 | 71.68 | 73.20 | +2.37% | 2 465 700 | ||
15.2.2013 | 71.84 | 71.85 | 71.15 | 71.50 | -0.66% | 1 934 800 | ||
14.2.2013 | 71.52 | 72.00 | 71.19 | 71.97 | +0.12% | 1 497 700 | ||
13.2.2013 | 71.76 | 72.75 | 71.51 | 71.88 | +0.33% | 2 022 600 | ||
12.2.2013 | 70.48 | 71.65 | 70.10 | 71.64 | +1.51% | 2 820 400 | ||
11.2.2013 | 69.19 | 70.69 | 69.15 | 70.57 | +2.27% | 2 315 000 | ||
8.2.2013 | 68.85 | 69.16 | 68.60 | 69.00 | +0.31% | 1 178 100 | ||
7.2.2013 | 69.19 | 69.19 | 68.18 | 68.78 | -0.54% | 2 231 900 | ||
6.2.2013 | 68.54 | 69.65 | 68.34 | 69.15 | +0.42% | 5 516 500 | ||
5.2.2013 | 69.24 | 69.24 | 68.65 | 68.86 | +0.34% | 1 798 500 | ||
4.2.2013 | 69.60 | 69.74 | 68.59 | 68.62 | -1.41% | 2 098 700 | ||
1.2.2013 | 69.26 | 69.69 | 68.95 | 69.60 | +1.05% | 2 907 600 | ||
31.1.2013 | 68.88 | 69.49 | 68.63 | 68.87 | -0.03% | 3 953 200 | ||
30.1.2013 | 70.73 | 70.75 | 68.85 | 68.89 | -2.61% | 2 850 400 | ||
29.1.2013 | 69.75 | 71.24 | 69.75 | 70.73 | +1.11% | 2 646 400 | ||
28.1.2013 | 70.22 | 70.35 | 69.54 | 69.95 | +0.37% | 2 442 700 | ||
25.1.2013 | 70.00 | 70.00 | 69.06 | 69.69 | -0.21% | 2 121 500 | ||
24.1.2013 | 68.53 | 69.95 | 68.43 | 69.83 | +2.07% | 3 605 100 | ||
23.1.2013 | 67.01 | 68.82 | 66.50 | 68.41 | +2.19% | 4 520 800 | ||
22.1.2013 | 66.63 | 67.16 | 66.18 | 66.94 | +0.35% | 3 004 000 | ||
18.1.2013 | 65.91 | 66.74 | 65.58 | 66.70 | +1.13% | 2 554 000 | ||
17.1.2013 | 65.81 | 66.08 | 65.50 | 65.95 | +0.76% | 2 299 700 | ||
16.1.2013 | 65.24 | 65.68 | 65.00 | 65.45 | -0.02% | 1 746 300 | ||
15.1.2013 | 64.78 | 65.56 | 64.58 | 65.46 | +0.90% | 2 316 300 | ||
14.1.2013 | 65.21 | 65.65 | 64.51 | 64.87 | +1.29% | 2 292 100 | ||
11.1.2013 | 64.93 | 65.21 | 63.75 | 64.04 | -0.98% | 2 401 600 | ||
10.1.2013 | 64.50 | 64.91 | 63.98 | 64.67 | -0.13% | 2 356 000 | ||
9.1.2013 | 64.31 | 65.23 | 64.13 | 64.75 | +1.18% | 2 143 400 | ||
8.1.2013 | 64.80 | 65.28 | 63.86 | 63.99 | -1.30% | 2 745 400 | ||
7.1.2013 | 65.13 | 65.19 | 64.28 | 64.83 | -0.83% | 2 573 400 | ||
4.1.2013 | 63.81 | 65.75 | 63.77 | 65.37 | +3.00% | 2 779 800 | ||
3.1.2013 | 62.65 | 64.50 | 62.65 | 63.46 | +0.26% | 2 516 800 | ||
2.1.2013 | 63.14 | 63.79 | 62.81 | 63.29 | +2.34% | 2 395 700 | ||
31.12.2012 | 60.82 | 61.88 | 60.70 | 61.84 | +1.26% | 2 009 900 | ||
28.12.2012 | 60.71 | 61.69 | 60.66 | 61.07 | -0.25% | 1 625 600 | ||
27.12.2012 | 61.51 | 61.66 | 60.59 | 61.22 | -0.62% | 1 935 100 | ||
26.12.2012 | 62.05 | 62.42 | 61.45 | 61.60 | -0.63% | 1 412 200 | ||
24.12.2012 | 62.53 | 62.55 | 61.77 | 61.99 | -0.90% | 1 015 600 | ||
21.12.2012 | 61.95 | 62.73 | 61.95 | 62.55 | -0.67% | 3 707 200 | ||
20.12.2012 | 62.20 | 62.99 | 61.80 | 62.97 | +1.31% | 3 173 900 | ||
19.12.2012 | 62.62 | 62.75 | 62.07 | 62.15 | -0.47% | 2 435 700 | ||
18.12.2012 | 61.65 | 62.67 | 61.61 | 62.44 | +1.33% | 8 857 300 | ||
17.12.2012 | 61.77 | 62.20 | 61.28 | 61.62 | +0.42% | 1 991 900 | ||
14.12.2012 | 61.11 | 62.08 | 61.11 | 61.36 | +0.19% | 2 226 300 | ||
13.12.2012 | 61.61 | 62.23 | 61.09 | 61.24 | -0.48% | 1 791 800 | ||
12.12.2012 | 61.87 | 62.29 | 61.45 | 61.53 | -0.04% | 2 241 200 | ||
11.12.2012 | 62.32 | 62.39 | 61.29 | 61.55 | -0.86% | 2 248 800 | ||
10.12.2012 | 61.51 | 62.09 | 61.44 | 62.08 | +0.92% | 1 835 800 | ||
7.12.2012 | 61.50 | 61.88 | 61.22 | 61.51 | +0.21% | 1 585 200 | ||
6.12.2012 | 61.65 | 61.82 | 60.82 | 61.38 | -0.35% | 1 989 600 | ||
5.12.2012 | 60.40 | 62.05 | 60.31 | 61.59 | +2.29% | 3 760 700 | ||
4.12.2012 | 59.45 | 60.35 | 59.43 | 60.21 | +1.31% | 3 004 200 | ||
3.12.2012 | 60.67 | 60.72 | 59.26 | 59.43 | -1.58% | 2 469 600 | ||
30.11.2012 | 60.51 | 60.59 | 60.00 | 60.38 | -0.17% | 3 228 500 | ||
29.11.2012 | 60.03 | 60.65 | 59.89 | 60.48 | +1.28% | 4 095 200 | ||
28.11.2012 | 58.59 | 59.78 | 58.16 | 59.71 | +1.30% | 3 572 900 | ||
27.11.2012 | 58.18 | 59.29 | 58.11 | 58.94 | +1.18% | 4 038 100 | ||
26.11.2012 | 57.52 | 58.38 | 57.43 | 58.25 | +0.84% | 2 142 100 | ||
23.11.2012 | 57.20 | 57.79 | 57.08 | 57.76 | +1.28% | 924 300 | ||
21.11.2012 | 57.12 | 57.33 | 56.76 | 57.03 | +0.21% | 1 819 800 | ||
|
Osobní seznam akcií a indexů
NORFOLK SOUTHERN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NORFOLK SOUTHERN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB