NUCOR CORP (NUE) - aktuální graf akcie NUCOR CORP (NUE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NUCOR CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2019 | 55.54 | 55.71 | 54.72 | 55.23 | +0.10% | 1 478 100 | ||
12.7.2019 | 54.40 | 55.28 | 54.25 | 55.17 | +1.97% | 1 906 600 | ||
11.7.2019 | 53.98 | 54.25 | 53.36 | 54.10 | -0.13% | 2 035 600 | ||
10.7.2019 | 54.97 | 55.19 | 54.13 | 54.17 | -0.65% | 1 529 300 | ||
9.7.2019 | 54.12 | 54.62 | 53.58 | 54.52 | -0.06% | 3 120 900 | ||
8.7.2019 | 55.05 | 55.38 | 54.23 | 54.55 | -1.38% | 2 001 400 | ||
5.7.2019 | 54.75 | 55.51 | 54.46 | 55.31 | +0.03% | 1 822 700 | ||
3.7.2019 | 55.30 | 55.48 | 55.06 | 55.29 | +0.27% | 910 600 | ||
2.7.2019 | 55.37 | 55.40 | 55.00 | 55.14 | -0.96% | 1 831 000 | ||
1.7.2019 | 55.59 | 55.83 | 55.18 | 55.67 | +1.03% | 1 697 200 | ||
28.6.2019 | 54.90 | 55.15 | 54.41 | 55.10 | +0.97% | 2 259 300 | ||
27.6.2019 | 54.99 | 55.11 | 54.36 | 54.57 | -1.00% | 1 593 900 | ||
26.6.2019 | 54.83 | 55.43 | 54.28 | 55.12 | +1.52% | 3 326 900 | ||
25.6.2019 | 54.03 | 55.21 | 53.79 | 54.29 | +1.02% | 3 280 500 | ||
24.6.2019 | 53.78 | 54.22 | 53.14 | 53.74 | -0.38% | 2 439 600 | ||
21.6.2019 | 53.98 | 54.38 | 53.67 | 53.94 | +0.24% | 4 127 000 | ||
20.6.2019 | 54.99 | 55.41 | 53.42 | 53.81 | -0.82% | 3 689 600 | ||
19.6.2019 | 53.74 | 54.79 | 53.53 | 54.25 | +3.09% | 5 546 800 | ||
18.6.2019 | 51.30 | 53.18 | 51.30 | 52.62 | +3.68% | 2 863 200 | ||
17.6.2019 | 51.00 | 51.56 | 50.30 | 50.75 | -1.84% | 2 588 500 | ||
14.6.2019 | 51.91 | 52.15 | 51.54 | 51.70 | -0.85% | 1 553 600 | ||
13.6.2019 | 51.41 | 52.44 | 51.35 | 52.14 | +1.97% | 1 973 500 | ||
12.6.2019 | 51.58 | 51.82 | 51.05 | 51.13 | -1.18% | 1 674 700 | ||
11.6.2019 | 52.12 | 52.29 | 51.46 | 51.74 | +1.57% | 2 211 700 | ||
10.6.2019 | 51.11 | 51.66 | 50.79 | 50.94 | +0.19% | 4 174 400 | ||
7.6.2019 | 50.46 | 51.05 | 49.85 | 50.84 | +0.83% | 2 243 900 | ||
6.6.2019 | 50.70 | 50.97 | 50.03 | 50.42 | -0.34% | 3 471 400 | ||
5.6.2019 | 50.30 | 50.60 | 49.56 | 50.59 | +0.87% | 2 824 200 | ||
4.6.2019 | 50.25 | 50.43 | 49.58 | 50.15 | +0.74% | 3 760 100 | ||
3.6.2019 | 48.00 | 49.82 | 47.99 | 49.78 | +3.70% | 3 432 400 | ||
31.5.2019 | 47.73 | 48.54 | 47.13 | 48.00 | -2.60% | 3 610 000 | ||
30.5.2019 | 50.11 | 50.75 | 49.12 | 49.28 | -2.92% | 2 921 300 | ||
29.5.2019 | 50.44 | 51.00 | 50.17 | 50.76 | -0.50% | 2 870 800 | ||
28.5.2019 | 51.16 | 51.47 | 50.56 | 51.01 | -0.30% | 3 851 400 | ||
24.5.2019 | 52.00 | 52.35 | 51.12 | 51.16 | -0.45% | 1 836 700 | ||
23.5.2019 | 51.90 | 51.91 | 51.00 | 51.39 | -2.82% | 2 553 000 | ||
22.5.2019 | 53.24 | 53.50 | 52.50 | 52.88 | -1.50% | 2 003 400 | ||
21.5.2019 | 53.10 | 53.91 | 52.94 | 53.68 | +2.01% | 1 771 000 | ||
20.5.2019 | 52.93 | 53.25 | 52.55 | 52.62 | -1.26% | 1 939 900 | ||
17.5.2019 | 53.96 | 54.22 | 52.51 | 53.29 | -3.08% | 2 709 800 | ||
16.5.2019 | 55.18 | 55.44 | 54.63 | 54.98 | +0.20% | 1 173 000 | ||
15.5.2019 | 54.15 | 55.11 | 53.88 | 54.87 | -0.57% | 1 409 600 | ||
14.5.2019 | 54.91 | 55.52 | 54.63 | 55.18 | +0.89% | 1 837 600 | ||
13.5.2019 | 55.40 | 55.80 | 54.04 | 54.69 | -3.72% | 3 261 900 | ||
10.5.2019 | 56.38 | 56.93 | 55.78 | 56.80 | +0.42% | 1 950 900 | ||
9.5.2019 | 55.49 | 56.74 | 54.99 | 56.56 | +0.24% | 2 146 400 | ||
8.5.2019 | 55.88 | 57.18 | 55.83 | 56.42 | +0.42% | 2 770 100 | ||
7.5.2019 | 56.20 | 56.52 | 55.45 | 56.18 | -0.89% | 2 182 400 | ||
6.5.2019 | 56.34 | 56.95 | 56.14 | 56.68 | -1.69% | 1 680 200 | ||
3.5.2019 | 56.40 | 57.92 | 56.38 | 57.65 | +3.13% | 2 104 800 | ||
2.5.2019 | 55.60 | 56.38 | 55.31 | 55.90 | +0.08% | 2 404 700 | ||
1.5.2019 | 56.96 | 57.22 | 55.75 | 55.85 | -2.14% | 2 237 600 | ||
30.4.2019 | 56.79 | 57.35 | 56.37 | 57.07 | +0.33% | 2 729 500 | ||
29.4.2019 | 56.20 | 56.94 | 55.99 | 56.88 | +0.86% | 2 300 000 | ||
26.4.2019 | 57.38 | 57.53 | 56.31 | 56.39 | -1.76% | 2 260 300 | ||
25.4.2019 | 58.28 | 58.70 | 57.20 | 57.40 | -1.58% | 2 598 400 | ||
24.4.2019 | 58.37 | 59.19 | 58.08 | 58.32 | -0.52% | 2 805 900 | ||
23.4.2019 | 57.68 | 58.97 | 56.79 | 58.62 | +2.87% | 4 806 300 | ||
22.4.2019 | 57.53 | 57.65 | 56.77 | 56.98 | -0.91% | 2 421 900 | ||
18.4.2019 | 58.02 | 58.19 | 57.34 | 57.50 | -0.87% | 3 601 400 | ||
|
Osobní seznam akcií a indexů
NUCOR CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NUCOR CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB