NUCOR CORP (NUE) - aktuální graf akcie NUCOR CORP (NUE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NUCOR CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.5.2019 | 54.15 | 55.11 | 53.88 | 54.87 | -0.57% | 1 409 600 | ||
14.5.2019 | 54.91 | 55.52 | 54.63 | 55.18 | +0.89% | 1 837 600 | ||
13.5.2019 | 55.40 | 55.80 | 54.04 | 54.69 | -3.72% | 3 261 900 | ||
10.5.2019 | 56.38 | 56.93 | 55.78 | 56.80 | +0.42% | 1 950 900 | ||
9.5.2019 | 55.49 | 56.74 | 54.99 | 56.56 | +0.24% | 2 146 400 | ||
8.5.2019 | 55.88 | 57.18 | 55.83 | 56.42 | +0.42% | 2 770 100 | ||
7.5.2019 | 56.20 | 56.52 | 55.45 | 56.18 | -0.89% | 2 182 400 | ||
6.5.2019 | 56.34 | 56.95 | 56.14 | 56.68 | -1.69% | 1 680 200 | ||
3.5.2019 | 56.40 | 57.92 | 56.38 | 57.65 | +3.13% | 2 104 800 | ||
2.5.2019 | 55.60 | 56.38 | 55.31 | 55.90 | +0.08% | 2 404 700 | ||
1.5.2019 | 56.96 | 57.22 | 55.75 | 55.85 | -2.14% | 2 237 600 | ||
30.4.2019 | 56.79 | 57.35 | 56.37 | 57.07 | +0.33% | 2 729 500 | ||
29.4.2019 | 56.20 | 56.94 | 55.99 | 56.88 | +0.86% | 2 300 000 | ||
26.4.2019 | 57.38 | 57.53 | 56.31 | 56.39 | -1.76% | 2 260 300 | ||
25.4.2019 | 58.28 | 58.70 | 57.20 | 57.40 | -1.58% | 2 598 400 | ||
24.4.2019 | 58.37 | 59.19 | 58.08 | 58.32 | -0.52% | 2 805 900 | ||
23.4.2019 | 57.68 | 58.97 | 56.79 | 58.62 | +2.87% | 4 806 300 | ||
22.4.2019 | 57.53 | 57.65 | 56.77 | 56.98 | -0.91% | 2 421 900 | ||
18.4.2019 | 58.02 | 58.19 | 57.34 | 57.50 | -0.87% | 3 601 400 | ||
17.4.2019 | 58.84 | 59.30 | 57.94 | 58.00 | -0.38% | 2 260 900 | ||
16.4.2019 | 58.12 | 58.39 | 57.83 | 58.22 | +0.55% | 1 754 900 | ||
15.4.2019 | 58.50 | 58.50 | 57.79 | 57.90 | -1.10% | 1 993 800 | ||
12.4.2019 | 58.40 | 58.87 | 57.99 | 58.54 | +1.50% | 2 208 300 | ||
11.4.2019 | 58.24 | 58.41 | 57.31 | 57.67 | -0.97% | 2 387 200 | ||
10.4.2019 | 58.95 | 59.07 | 57.86 | 58.23 | -1.04% | 2 069 400 | ||
9.4.2019 | 60.08 | 60.08 | 58.76 | 58.84 | -2.72% | 1 930 500 | ||
8.4.2019 | 60.70 | 60.70 | 60.09 | 60.48 | -0.35% | 1 728 900 | ||
5.4.2019 | 60.89 | 61.17 | 60.41 | 60.69 | -0.02% | 1 843 600 | ||
4.4.2019 | 60.72 | 60.92 | 60.38 | 60.70 | +0.19% | 1 773 900 | ||
3.4.2019 | 60.09 | 60.86 | 60.03 | 60.58 | +1.83% | 2 380 000 | ||
2.4.2019 | 59.92 | 59.92 | 59.02 | 59.49 | -0.37% | 1 675 300 | ||
1.4.2019 | 59.21 | 59.75 | 58.75 | 59.71 | +2.33% | 2 350 100 | ||
29.3.2019 | 58.11 | 58.80 | 58.04 | 58.35 | +1.26% | 2 882 400 | ||
28.3.2019 | 57.62 | 57.80 | 56.95 | 57.62 | +0.06% | 1 587 800 | ||
27.3.2019 | 57.00 | 57.66 | 56.82 | 57.58 | +1.12% | 2 306 100 | ||
26.3.2019 | 57.44 | 57.54 | 56.55 | 56.94 | +0.10% | 1 926 900 | ||
25.3.2019 | 56.95 | 57.49 | 56.46 | 56.88 | -0.22% | 1 504 000 | ||
22.3.2019 | 58.23 | 58.35 | 56.68 | 57.00 | -3.10% | 2 190 600 | ||
21.3.2019 | 57.76 | 59.02 | 57.63 | 58.82 | +1.15% | 1 612 400 | ||
20.3.2019 | 59.01 | 59.01 | 57.32 | 58.15 | -1.40% | 1 622 300 | ||
19.3.2019 | 59.28 | 59.70 | 58.63 | 58.97 | +0.10% | 2 448 800 | ||
18.3.2019 | 58.87 | 59.49 | 58.55 | 58.91 | +0.64% | 2 606 400 | ||
15.3.2019 | 58.79 | 59.31 | 58.17 | 58.53 | -0.50% | 4 344 000 | ||
14.3.2019 | 59.19 | 59.21 | 58.68 | 58.82 | -1.15% | 2 536 300 | ||
13.3.2019 | 59.53 | 59.85 | 59.24 | 59.50 | +0.74% | 2 048 200 | ||
12.3.2019 | 59.19 | 59.61 | 58.96 | 59.06 | +0.15% | 1 753 400 | ||
11.3.2019 | 57.58 | 58.99 | 57.34 | 58.97 | +2.04% | 2 691 100 | ||
8.3.2019 | 58.47 | 58.47 | 57.60 | 57.79 | -2.07% | 2 013 800 | ||
7.3.2019 | 59.50 | 59.60 | 58.90 | 59.01 | -1.08% | 2 631 200 | ||
6.3.2019 | 60.48 | 60.55 | 59.62 | 59.65 | -1.20% | 1 807 300 | ||
5.3.2019 | 60.78 | 60.91 | 60.25 | 60.37 | -0.79% | 1 821 100 | ||
4.3.2019 | 60.50 | 61.26 | 60.01 | 60.85 | +0.79% | 2 076 500 | ||
1.3.2019 | 60.78 | 61.11 | 59.88 | 60.37 | -0.34% | 2 004 800 | ||
28.2.2019 | 60.98 | 60.98 | 60.29 | 60.57 | -0.55% | 2 428 000 | ||
27.2.2019 | 60.90 | 61.43 | 60.47 | 60.90 | -0.27% | 2 706 700 | ||
26.2.2019 | 61.16 | 61.71 | 60.93 | 61.06 | -0.66% | 1 278 000 | ||
25.2.2019 | 61.36 | 61.59 | 60.98 | 61.46 | +0.44% | 1 766 200 | ||
22.2.2019 | 61.56 | 62.04 | 60.97 | 61.19 | +0.21% | 1 852 500 | ||
21.2.2019 | 61.44 | 61.70 | 60.74 | 61.06 | -0.69% | 2 252 100 | ||
20.2.2019 | 60.17 | 61.73 | 59.99 | 61.48 | +2.65% | 2 469 900 | ||
|
Osobní seznam akcií a indexů
NUCOR CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NUCOR CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB