NUCOR CORP (NUE) - aktuální graf akcie NUCOR CORP (NUE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NUCOR CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2023 | 175.21 | 177.13 | 171.79 | 176.68 | +0.97% | 2 181 000 | ||
1.2.2023 | 167.75 | 175.75 | 166.10 | 174.98 | +3.52% | 2 397 900 | ||
31.1.2023 | 165.27 | 169.19 | 163.73 | 169.02 | +1.59% | 3 212 700 | ||
30.1.2023 | 165.17 | 169.55 | 165.17 | 166.37 | -0.30% | 1 592 100 | ||
27.1.2023 | 169.38 | 171.55 | 165.44 | 166.87 | -1.74% | 2 383 400 | ||
26.1.2023 | 160.00 | 170.56 | 159.60 | 169.82 | +8.39% | 4 133 200 | ||
25.1.2023 | 152.14 | 156.95 | 151.80 | 156.67 | +1.71% | 1 552 600 | ||
24.1.2023 | 153.07 | 154.61 | 150.50 | 154.03 | +0.11% | 1 688 300 | ||
23.1.2023 | 153.70 | 154.87 | 152.13 | 153.85 | +0.24% | 1 246 100 | ||
20.1.2023 | 150.67 | 153.48 | 149.81 | 153.47 | +1.77% | 1 564 600 | ||
19.1.2023 | 151.00 | 152.74 | 149.65 | 150.80 | -1.02% | 1 389 400 | ||
18.1.2023 | 156.68 | 159.63 | 152.25 | 152.35 | -1.80% | 1 769 800 | ||
17.1.2023 | 157.20 | 159.93 | 153.87 | 155.13 | -1.55% | 2 028 900 | ||
16.1.2023 | 155.71 | 157.56 | 0.00% | |||||
13.1.2023 | 155.01 | 158.05 | 154.48 | 157.56 | +1.18% | 1 330 300 | ||
12.1.2023 | 155.49 | 156.37 | 152.95 | 155.71 | +0.78% | 1 698 600 | ||
11.1.2023 | 151.15 | 154.56 | 151.15 | 154.50 | +2.20% | 2 274 500 | ||
10.1.2023 | 142.13 | 151.29 | 141.97 | 151.16 | +7.15% | 2 801 100 | ||
9.1.2023 | 145.10 | 145.63 | 141.02 | 141.07 | -1.99% | 1 670 800 | ||
6.1.2023 | 139.30 | 145.90 | 139.27 | 143.93 | +5.02% | 2 092 500 | ||
5.1.2023 | 136.50 | 138.44 | 134.36 | 137.05 | +0.03% | 1 712 300 | ||
4.1.2023 | 131.70 | 138.17 | 131.67 | 137.00 | +4.53% | 2 183 100 | ||
3.1.2023 | 131.81 | 133.42 | 129.82 | 131.06 | -0.57% | 1 653 300 | ||
30.12.2022 | 132.52 | 133.61 | 130.77 | 131.81 | -1.32% | 1 138 400 | ||
29.12.2022 | 134.66 | 135.20 | 132.98 | 133.56 | -0.47% | 836 500 | ||
28.12.2022 | 136.84 | 136.84 | 133.74 | 134.19 | -1.73% | 1 154 600 | ||
27.12.2022 | 137.15 | 138.88 | 135.73 | 136.54 | +0.33% | 1 074 500 | ||
23.12.2022 | 137.56 | 138.00 | 134.84 | 136.08 | -0.61% | 960 100 | ||
22.12.2022 | 136.96 | 137.51 | 133.13 | 136.91 | -0.40% | 1 369 400 | ||
21.12.2022 | 135.73 | 137.87 | 134.61 | 137.45 | +2.59% | 1 888 300 | ||
20.12.2022 | 132.45 | 135.91 | 132.40 | 133.97 | +1.67% | 1 727 800 | ||
19.12.2022 | 133.50 | 134.00 | 131.05 | 131.76 | -1.38% | 1 676 100 | ||
16.12.2022 | 130.47 | 134.54 | 129.47 | 133.60 | -0.38% | 6 122 200 | ||
15.12.2022 | 143.80 | 144.12 | 133.69 | 134.10 | -9.35% | 3 334 800 | ||
14.12.2022 | 148.01 | 149.53 | 146.01 | 147.93 | -1.02% | 2 064 600 | ||
13.12.2022 | 152.63 | 153.01 | 148.71 | 149.45 | +0.93% | 2 056 000 | ||
12.12.2022 | 147.32 | 148.18 | 144.36 | 148.06 | +0.67% | 1 266 100 | ||
9.12.2022 | 150.63 | 151.43 | 146.81 | 147.07 | -2.51% | 1 239 700 | ||
8.12.2022 | 152.86 | 153.77 | 149.85 | 150.85 | +0.70% | 1 298 300 | ||
7.12.2022 | 151.75 | 154.98 | 149.57 | 149.80 | -2.08% | 1 829 900 | ||
6.12.2022 | 152.76 | 154.85 | 151.01 | 152.98 | +1.30% | 1 644 800 | ||
5.12.2022 | 153.57 | 154.91 | 149.71 | 151.01 | -2.07% | 1 786 600 | ||
2.12.2022 | 147.47 | 154.37 | 147.23 | 154.20 | +3.31% | 2 277 000 | ||
1.12.2022 | 149.98 | 152.00 | 149.06 | 149.25 | -0.47% | 1 409 100 | ||
30.11.2022 | 147.78 | 150.17 | 145.03 | 149.95 | +2.01% | 3 562 100 | ||
29.11.2022 | 149.70 | 151.00 | 146.37 | 146.99 | -0.37% | 1 459 400 | ||
28.11.2022 | 147.80 | 149.25 | 146.28 | 147.53 | -1.12% | 1 735 300 | ||
25.11.2022 | 149.79 | 150.93 | 148.50 | 149.19 | -0.37% | 578 000 | ||
23.11.2022 | 151.66 | 151.66 | 148.19 | 149.73 | -1.60% | 1 233 200 | ||
22.11.2022 | 150.75 | 153.17 | 149.33 | 152.15 | +2.08% | 2 507 200 | ||
21.11.2022 | 141.23 | 149.35 | 140.75 | 149.04 | +4.93% | 2 644 800 | ||
18.11.2022 | 143.09 | 143.25 | 138.64 | 142.03 | -0.05% | 1 600 100 | ||
17.11.2022 | 138.95 | 142.26 | 137.21 | 142.10 | +0.35% | 1 206 400 | ||
16.11.2022 | 141.54 | 143.31 | 140.66 | 141.60 | -1.71% | 1 321 200 | ||
15.11.2022 | 144.29 | 145.65 | 143.11 | 144.05 | +1.30% | 2 402 800 | ||
14.11.2022 | 137.66 | 144.77 | 137.25 | 142.20 | +2.47% | 2 300 500 | ||
11.11.2022 | 141.90 | 143.98 | 137.84 | 138.76 | -0.20% | 2 772 800 | ||
10.11.2022 | 136.28 | 139.41 | 134.79 | 139.03 | +6.07% | 2 287 200 | ||
9.11.2022 | 133.61 | 135.35 | 130.74 | 131.07 | -2.55% | 1 601 800 | ||
8.11.2022 | 135.17 | 138.88 | 132.94 | 134.49 | +0.12% | 1 862 100 | ||
|
Osobní seznam akcií a indexů
NUCOR CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NUCOR CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB