GOODYEAR TIRE RUBBER (GT) - aktuální graf akcie GOODYEAR TIRE RUBBER (GT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.7.2023 | 16.01 | 16.13 | 15.67 | 15.70 | -1.63% | 2 673 500 | ||
20.7.2023 | 15.79 | 15.99 | 15.67 | 15.96 | +1.14% | 2 209 900 | ||
19.7.2023 | 15.82 | 15.84 | 15.54 | 15.78 | +0.12% | 3 342 100 | ||
18.7.2023 | 15.30 | 15.86 | 15.25 | 15.76 | +3.07% | 4 267 300 | ||
17.7.2023 | 15.06 | 15.43 | 14.97 | 15.29 | +1.25% | 3 291 100 | ||
14.7.2023 | 15.43 | 15.47 | 14.89 | 15.10 | -2.33% | 3 977 200 | ||
13.7.2023 | 14.83 | 15.54 | 14.79 | 15.46 | +4.45% | 5 907 400 | ||
12.7.2023 | 14.50 | 14.87 | 14.33 | 14.80 | +3.56% | 6 770 100 | ||
11.7.2023 | 14.05 | 14.33 | 13.91 | 14.29 | +2.36% | 3 842 100 | ||
10.7.2023 | 13.61 | 14.03 | 13.61 | 13.96 | +2.12% | 2 489 400 | ||
7.7.2023 | 13.36 | 13.84 | 13.33 | 13.67 | +2.85% | 2 267 100 | ||
6.7.2023 | 13.21 | 13.36 | 13.12 | 13.29 | -0.90% | 2 565 900 | ||
5.7.2023 | 13.63 | 13.66 | 13.41 | 13.41 | -2.26% | 2 102 600 | ||
3.7.2023 | 13.74 | 13.99 | 13.66 | 13.72 | +0.29% | 2 967 700 | ||
30.6.2023 | 13.93 | 13.93 | 13.56 | 13.68 | -0.73% | 4 763 300 | ||
29.6.2023 | 14.12 | 14.14 | 13.73 | 13.78 | -1.86% | 2 415 100 | ||
28.6.2023 | 13.93 | 14.17 | 13.85 | 14.04 | +0.57% | 3 225 800 | ||
27.6.2023 | 13.41 | 14.07 | 13.37 | 13.96 | +4.33% | 4 801 000 | ||
26.6.2023 | 13.13 | 13.47 | 13.03 | 13.38 | +2.13% | 6 079 300 | ||
23.6.2023 | 13.22 | 13.29 | 12.95 | 13.10 | -2.53% | 4 486 000 | ||
22.6.2023 | 13.29 | 13.48 | 13.24 | 13.44 | +0.37% | 2 942 300 | ||
21.6.2023 | 13.46 | 13.64 | 13.35 | 13.39 | -0.53% | 3 248 300 | ||
20.6.2023 | 13.53 | 13.65 | 13.23 | 13.46 | -0.82% | 7 559 900 | ||
16.6.2023 | 14.34 | 14.35 | 13.53 | 13.57 | -5.04% | 6 531 600 | ||
15.6.2023 | 13.04 | 14.39 | 13.02 | 14.29 | +8.33% | 12 288 400 | ||
14.6.2023 | 13.20 | 13.49 | 13.15 | 13.19 | +0.68% | 4 660 800 | ||
13.6.2023 | 12.87 | 13.19 | 12.75 | 13.10 | +1.94% | 3 943 500 | ||
12.6.2023 | 12.90 | 13.14 | 12.79 | 12.85 | -0.08% | 3 560 500 | ||
9.6.2023 | 13.42 | 13.43 | 12.85 | 12.86 | -3.46% | 3 351 200 | ||
8.6.2023 | 13.61 | 13.67 | 13.30 | 13.32 | -2.57% | 4 426 300 | ||
7.6.2023 | 13.66 | 13.79 | 13.44 | 13.67 | +0.88% | 5 124 200 | ||
6.6.2023 | 13.16 | 13.63 | 13.08 | 13.55 | +2.96% | 5 854 700 | ||
5.6.2023 | 13.40 | 13.45 | 13.13 | 13.16 | -2.09% | 3 043 700 | ||
2.6.2023 | 13.50 | 13.71 | 13.36 | 13.44 | +0.97% | 4 883 600 | ||
1.6.2023 | 13.68 | 13.69 | 13.22 | 13.31 | -3.06% | 4 449 600 | ||
31.5.2023 | 14.13 | 14.14 | 13.65 | 13.73 | -3.65% | 3 823 600 | ||
30.5.2023 | 14.48 | 14.56 | 14.16 | 14.25 | -0.77% | 3 198 700 | ||
26.5.2023 | 14.20 | 14.41 | 14.09 | 14.36 | +1.62% | 2 946 900 | ||
25.5.2023 | 13.83 | 14.21 | 13.80 | 14.13 | +2.16% | 3 799 700 | ||
24.5.2023 | 13.60 | 13.97 | 13.57 | 13.83 | +0.50% | 5 528 700 | ||
23.5.2023 | 14.00 | 14.18 | 13.72 | 13.76 | -2.21% | 3 495 700 | ||
22.5.2023 | 14.14 | 14.25 | 13.86 | 14.07 | +0.35% | 3 433 200 | ||
19.5.2023 | 14.48 | 14.48 | 13.84 | 14.02 | -1.62% | 6 825 400 | ||
18.5.2023 | 14.60 | 14.65 | 14.02 | 14.25 | -3.07% | 6 505 800 | ||
17.5.2023 | 14.48 | 14.78 | 14.42 | 14.70 | +0.61% | 5 834 700 | ||
16.5.2023 | 14.83 | 14.91 | 14.54 | 14.61 | -2.02% | 6 812 800 | ||
15.5.2023 | 14.85 | 15.12 | 14.64 | 14.91 | +1.63% | 9 862 800 | ||
12.5.2023 | 14.15 | 14.85 | 14.15 | 14.67 | +3.09% | 12 132 800 | ||
11.5.2023 | 14.39 | 15.14 | 13.47 | 14.23 | +21.41% | 35 515 500 | ||
10.5.2023 | 11.85 | 11.94 | 11.43 | 11.72 | +0.86% | 4 314 500 | ||
9.5.2023 | 11.33 | 11.71 | 10.95 | 11.62 | +1.84% | 5 995 000 | ||
8.5.2023 | 11.50 | 11.59 | 11.21 | 11.41 | -0.18% | 4 712 800 | ||
5.5.2023 | 10.53 | 11.52 | 10.12 | 11.43 | +8.54% | 8 229 500 | ||
4.5.2023 | 10.85 | 10.85 | 10.26 | 10.53 | -3.58% | 7 395 700 | ||
3.5.2023 | 10.83 | 11.18 | 10.76 | 10.92 | +0.73% | 5 557 800 | ||
2.5.2023 | 10.85 | 10.94 | 10.61 | 10.84 | -1.10% | 3 460 800 | ||
1.5.2023 | 10.68 | 11.17 | 10.64 | 10.96 | +2.71% | 4 844 200 | ||
28.4.2023 | 10.71 | 10.85 | 10.65 | 10.67 | -0.29% | 4 023 500 | ||
27.4.2023 | 10.37 | 10.72 | 10.13 | 10.70 | +4.28% | 4 484 500 | ||
26.4.2023 | 10.30 | 10.46 | 10.20 | 10.26 | -0.59% | 3 610 900 | ||
|
Osobní seznam akcií a indexů
GOODYEAR TIRE RUBBER | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GOODYEAR TIRE RUBBER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB