GOODYEAR TIRE RUBBER (GT) - aktuální graf akcie GOODYEAR TIRE RUBBER (GT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2023 | 10.52 | 10.54 | 10.32 | 10.32 | -3.19% | 4 312 800 | ||
24.4.2023 | 10.55 | 10.67 | 10.50 | 10.66 | +1.04% | 2 035 900 | ||
21.4.2023 | 10.47 | 10.57 | 10.37 | 10.55 | +0.47% | 2 528 700 | ||
20.4.2023 | 10.60 | 10.74 | 10.45 | 10.50 | -3.59% | 5 194 900 | ||
19.4.2023 | 10.88 | 10.94 | 10.72 | 10.89 | -1.00% | 3 361 200 | ||
18.4.2023 | 10.99 | 11.03 | 10.82 | 11.00 | +0.82% | 4 224 600 | ||
17.4.2023 | 10.78 | 10.93 | 10.68 | 10.91 | +1.20% | 2 341 000 | ||
14.4.2023 | 10.90 | 11.00 | 10.72 | 10.78 | -0.83% | 3 061 500 | ||
13.4.2023 | 10.86 | 10.91 | 10.62 | 10.87 | +0.92% | 2 327 700 | ||
12.4.2023 | 11.10 | 11.13 | 10.77 | 10.77 | -1.47% | 2 977 100 | ||
11.4.2023 | 10.98 | 11.02 | 10.83 | 10.93 | +0.92% | 2 683 100 | ||
10.4.2023 | 10.30 | 10.88 | 10.28 | 10.83 | +4.84% | 4 850 200 | ||
6.4.2023 | 10.34 | 10.38 | 10.24 | 10.33 | +0.29% | 2 318 200 | ||
5.4.2023 | 10.35 | 10.39 | 10.16 | 10.30 | -2.37% | 3 830 300 | ||
4.4.2023 | 10.98 | 11.00 | 10.39 | 10.55 | -3.39% | 3 325 300 | ||
3.4.2023 | 11.00 | 11.07 | 10.82 | 10.92 | -0.91% | 3 036 700 | ||
31.3.2023 | 10.79 | 11.03 | 10.78 | 11.02 | +3.18% | 3 114 000 | ||
30.3.2023 | 10.79 | 10.89 | 10.63 | 10.68 | +0.37% | 2 054 400 | ||
29.3.2023 | 10.68 | 10.71 | 10.54 | 10.64 | +1.81% | 3 945 400 | ||
28.3.2023 | 10.26 | 10.55 | 10.25 | 10.45 | +1.65% | 3 969 500 | ||
27.3.2023 | 10.26 | 10.42 | 10.09 | 10.28 | +1.78% | 4 578 500 | ||
24.3.2023 | 9.93 | 10.14 | 9.86 | 10.10 | +0.29% | 6 573 400 | ||
23.3.2023 | 10.18 | 10.41 | 9.96 | 10.07 | -0.20% | 4 621 900 | ||
22.3.2023 | 10.36 | 10.50 | 10.09 | 10.09 | -2.71% | 4 288 200 | ||
21.3.2023 | 10.36 | 10.64 | 10.35 | 10.37 | +2.77% | 6 771 600 | ||
20.3.2023 | 10.12 | 10.21 | 9.98 | 10.09 | +0.19% | 7 105 100 | ||
17.3.2023 | 10.32 | 10.45 | 10.05 | 10.07 | -3.46% | 6 684 500 | ||
16.3.2023 | 10.12 | 10.49 | 10.05 | 10.43 | +1.85% | 4 564 300 | ||
15.3.2023 | 10.26 | 10.34 | 9.96 | 10.24 | -3.40% | 6 175 200 | ||
14.3.2023 | 10.59 | 10.93 | 10.44 | 10.60 | +2.91% | 5 642 600 | ||
13.3.2023 | 10.56 | 10.62 | 10.23 | 10.30 | -5.34% | 8 302 100 | ||
10.3.2023 | 11.21 | 11.31 | 10.81 | 10.88 | -3.55% | 7 703 400 | ||
9.3.2023 | 11.50 | 11.65 | 11.25 | 11.28 | -2.43% | 5 745 600 | ||
8.3.2023 | 11.60 | 11.64 | 11.40 | 11.56 | +0.08% | 5 207 600 | ||
7.3.2023 | 11.67 | 11.69 | 11.50 | 11.55 | -1.46% | 3 397 700 | ||
6.3.2023 | 11.85 | 12.01 | 11.65 | 11.72 | -0.77% | 2 844 100 | ||
3.3.2023 | 11.80 | 11.85 | 11.62 | 11.81 | +1.81% | 2 765 800 | ||
2.3.2023 | 11.31 | 11.62 | 11.26 | 11.60 | +1.13% | 2 531 200 | ||
1.3.2023 | 11.34 | 11.57 | 11.28 | 11.47 | +0.96% | 3 705 000 | ||
28.2.2023 | 11.40 | 11.47 | 11.24 | 11.36 | -0.44% | 3 392 700 | ||
27.2.2023 | 11.53 | 11.70 | 11.37 | 11.41 | +0.97% | 4 031 700 | ||
24.2.2023 | 11.05 | 11.35 | 11.00 | 11.30 | 0.00% | 3 377 800 | ||
23.2.2023 | 11.37 | 11.42 | 11.17 | 11.30 | 0.00% | 2 812 400 | ||
22.2.2023 | 11.14 | 11.38 | 11.14 | 11.30 | +1.43% | 3 870 900 | ||
21.2.2023 | 11.54 | 11.63 | 11.12 | 11.14 | -5.60% | 4 401 800 | ||
17.2.2023 | 11.64 | 11.90 | 11.54 | 11.80 | +0.85% | 4 355 700 | ||
16.2.2023 | 11.63 | 11.84 | 11.53 | 11.70 | -1.02% | 4 237 700 | ||
15.2.2023 | 11.48 | 11.82 | 11.45 | 11.82 | +1.37% | 4 485 600 | ||
14.2.2023 | 11.13 | 11.69 | 11.07 | 11.66 | +4.01% | 6 382 900 | ||
13.2.2023 | 10.80 | 11.22 | 10.68 | 11.21 | +3.22% | 4 170 400 | ||
10.2.2023 | 10.68 | 10.90 | 10.37 | 10.86 | +1.11% | 5 798 600 | ||
9.2.2023 | 11.36 | 12.01 | 10.68 | 10.74 | -3.34% | 7 144 700 | ||
8.2.2023 | 11.43 | 11.48 | 11.10 | 11.11 | -3.56% | 6 305 800 | ||
7.2.2023 | 11.32 | 11.64 | 11.18 | 11.52 | +2.85% | 5 379 100 | ||
6.2.2023 | 11.31 | 11.36 | 11.01 | 11.20 | -2.27% | 3 702 300 | ||
3.2.2023 | 11.40 | 11.80 | 11.34 | 11.46 | -1.64% | 3 706 500 | ||
2.2.2023 | 11.69 | 12.04 | 11.56 | 11.65 | +1.21% | 6 853 100 | ||
1.2.2023 | 11.28 | 11.61 | 11.24 | 11.51 | +2.31% | 4 003 600 | ||
31.1.2023 | 10.69 | 11.27 | 10.66 | 11.25 | +5.33% | 5 093 100 | ||
30.1.2023 | 10.77 | 10.86 | 10.62 | 10.68 | -3.79% | 6 094 100 | ||
|
Osobní seznam akcií a indexů
GOODYEAR TIRE RUBBER | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GOODYEAR TIRE RUBBER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB