HALLIBURTON CO (HAL) - aktuální graf akcie HALLIBURTON CO (HAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HALLIBURTON CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.4.2021 | 21.14 | 21.49 | 20.67 | 21.35 | -0.33% | 7 057 700 | ||
7.4.2021 | 21.35 | 21.60 | 21.14 | 21.42 | +0.75% | 5 875 500 | ||
6.4.2021 | 21.48 | 22.00 | 21.23 | 21.26 | -0.29% | 7 135 900 | ||
5.4.2021 | 21.92 | 21.95 | 21.11 | 21.32 | -2.74% | 7 572 700 | ||
1.4.2021 | 21.66 | 21.95 | 21.26 | 21.92 | +2.14% | 7 419 000 | ||
31.3.2021 | 21.58 | 21.80 | 21.28 | 21.46 | -0.19% | 6 526 800 | ||
30.3.2021 | 21.00 | 21.68 | 20.96 | 21.50 | +1.22% | 7 878 500 | ||
29.3.2021 | 21.55 | 21.58 | 20.88 | 21.24 | -2.53% | 6 864 200 | ||
26.3.2021 | 21.71 | 21.81 | 21.23 | 21.79 | +2.78% | 9 763 500 | ||
25.3.2021 | 20.71 | 21.26 | 20.03 | 21.20 | -0.47% | 11 137 300 | ||
24.3.2021 | 21.29 | 21.73 | 21.16 | 21.30 | +2.35% | 9 751 800 | ||
23.3.2021 | 21.00 | 21.45 | 20.57 | 20.81 | -3.39% | 11 882 500 | ||
22.3.2021 | 21.75 | 21.82 | 21.28 | 21.54 | -1.15% | 11 003 900 | ||
19.3.2021 | 22.03 | 22.42 | 21.71 | 21.79 | -1.72% | 23 241 100 | ||
18.3.2021 | 23.13 | 23.40 | 22.04 | 22.17 | -5.06% | 11 327 100 | ||
17.3.2021 | 22.61 | 23.43 | 22.56 | 23.35 | +2.09% | 11 645 300 | ||
16.3.2021 | 23.53 | 23.53 | 22.63 | 22.87 | -4.59% | 11 014 000 | ||
15.3.2021 | 24.09 | 24.43 | 23.67 | 23.97 | -0.21% | 8 136 400 | ||
12.3.2021 | 23.85 | 24.26 | 23.68 | 24.02 | +0.75% | 7 245 300 | ||
11.3.2021 | 24.17 | 24.70 | 23.79 | 23.84 | -1.25% | 9 177 800 | ||
10.3.2021 | 23.42 | 24.28 | 23.32 | 24.14 | +2.85% | 8 827 100 | ||
9.3.2021 | 24.07 | 24.33 | 23.45 | 23.47 | -3.66% | 11 555 600 | ||
8.3.2021 | 23.95 | 24.74 | 23.75 | 24.36 | +2.18% | 14 469 600 | ||
5.3.2021 | 22.85 | 23.90 | 22.05 | 23.84 | +7.97% | 16 439 000 | ||
4.3.2021 | 22.49 | 22.99 | 21.08 | 22.08 | -0.90% | 17 516 100 | ||
3.3.2021 | 22.50 | 22.89 | 22.16 | 22.28 | 0.00% | 12 317 100 | ||
2.3.2021 | 22.87 | 23.43 | 22.26 | 22.28 | -3.18% | 9 704 600 | ||
1.3.2021 | 22.33 | 23.03 | 22.16 | 23.01 | +5.40% | 12 624 000 | ||
26.2.2021 | 21.82 | 22.13 | 20.87 | 21.83 | -0.91% | 12 612 800 | ||
25.2.2021 | 22.55 | 22.73 | 21.72 | 22.03 | -1.08% | 13 896 200 | ||
24.2.2021 | 21.06 | 22.55 | 20.93 | 22.27 | +6.35% | 14 926 400 | ||
23.2.2021 | 21.26 | 21.33 | 19.77 | 20.94 | -0.90% | 10 620 100 | ||
22.2.2021 | 20.20 | 21.71 | 19.40 | 21.13 | +4.60% | 12 612 300 | ||
19.2.2021 | 19.57 | 20.30 | 19.50 | 20.20 | +3.21% | 7 533 400 | ||
18.2.2021 | 20.34 | 20.37 | 19.39 | 19.57 | -4.77% | 11 379 800 | ||
17.2.2021 | 20.90 | 20.95 | 20.01 | 20.55 | -0.25% | 9 239 900 | ||
16.2.2021 | 20.59 | 20.90 | 20.36 | 20.60 | +2.13% | 10 700 400 | ||
12.2.2021 | 19.26 | 20.27 | 19.15 | 20.17 | +3.80% | 9 487 900 | ||
11.2.2021 | 20.06 | 20.07 | 19.03 | 19.43 | -4.10% | 9 644 300 | ||
10.2.2021 | 19.92 | 20.31 | 19.59 | 20.26 | +2.37% | 9 761 000 | ||
9.2.2021 | 19.82 | 20.09 | 19.29 | 19.79 | -1.25% | 14 852 700 | ||
8.2.2021 | 19.26 | 20.11 | 19.15 | 20.04 | +5.58% | 9 163 400 | ||
5.2.2021 | 19.55 | 19.67 | 18.96 | 18.98 | -0.69% | 12 027 500 | ||
4.2.2021 | 18.98 | 19.14 | 18.54 | 19.11 | +1.59% | 8 881 400 | ||
3.2.2021 | 18.15 | 18.84 | 18.10 | 18.81 | +4.38% | 9 751 500 | ||
2.2.2021 | 18.49 | 18.63 | 18.02 | 18.02 | +0.89% | 8 862 800 | ||
1.2.2021 | 18.02 | 18.18 | 17.57 | 17.86 | +1.30% | 8 551 800 | ||
29.1.2021 | 18.12 | 18.31 | 17.51 | 17.63 | -3.51% | 11 373 200 | ||
28.1.2021 | 17.50 | 18.50 | 17.50 | 18.27 | +5.72% | 11 646 800 | ||
27.1.2021 | 17.72 | 18.23 | 17.23 | 17.28 | -5.06% | 16 088 400 | ||
26.1.2021 | 18.88 | 19.12 | 18.20 | 18.20 | -2.31% | 9 965 600 | ||
25.1.2021 | 18.99 | 19.14 | 18.24 | 18.63 | -3.18% | 12 581 800 | ||
22.1.2021 | 18.90 | 19.29 | 18.45 | 19.24 | -0.88% | 14 149 600 | ||
21.1.2021 | 19.97 | 20.39 | 19.23 | 19.41 | -3.34% | 12 080 300 | ||
20.1.2021 | 21.39 | 21.39 | 19.81 | 20.08 | -2.24% | 13 376 100 | ||
19.1.2021 | 21.11 | 21.35 | 20.30 | 20.54 | -0.97% | 16 808 900 | ||
15.1.2021 | 21.29 | 21.45 | 20.44 | 20.74 | -4.69% | 12 252 400 | ||
14.1.2021 | 21.63 | 22.19 | 21.56 | 21.76 | +0.88% | 10 215 400 | ||
13.1.2021 | 21.97 | 21.99 | 21.39 | 21.57 | -2.54% | 10 586 600 | ||
12.1.2021 | 20.89 | 22.23 | 20.67 | 22.13 | +7.58% | 15 816 300 | ||
|
Osobní seznam akcií a indexů
HALLIBURTON CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HALLIBURTON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB