HASBRO INC (HAS) - aktuální graf akcie HASBRO INC (HAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HASBRO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.6.2022 | 89.31 | 89.55 | 88.18 | 88.57 | -0.25% | 472 200 | ||
3.6.2022 | 89.48 | 89.77 | 87.94 | 88.79 | -1.21% | 577 600 | ||
2.6.2022 | 90.09 | 90.33 | 88.88 | 89.87 | +0.46% | 812 900 | ||
1.6.2022 | 89.90 | 91.53 | 89.14 | 89.45 | -0.34% | 1 203 700 | ||
31.5.2022 | 87.06 | 90.34 | 85.84 | 89.75 | +3.06% | 1 995 700 | ||
27.5.2022 | 86.38 | 87.32 | 86.19 | 87.08 | +1.26% | 905 400 | ||
26.5.2022 | 84.04 | 86.51 | 84.04 | 85.99 | +2.89% | 902 000 | ||
25.5.2022 | 81.30 | 83.85 | 81.10 | 83.57 | +2.40% | 879 000 | ||
24.5.2022 | 84.28 | 84.50 | 81.52 | 81.61 | -3.95% | 1 134 800 | ||
23.5.2022 | 85.00 | 85.42 | 83.40 | 84.96 | +0.30% | 1 318 200 | ||
20.5.2022 | 87.10 | 87.38 | 80.72 | 84.70 | -2.38% | 2 960 800 | ||
19.5.2022 | 89.95 | 90.86 | 86.60 | 86.76 | -4.38% | 1 130 300 | ||
18.5.2022 | 91.82 | 92.18 | 90.42 | 90.73 | -1.98% | 843 900 | ||
17.5.2022 | 91.44 | 92.56 | 90.91 | 92.56 | +1.49% | 739 400 | ||
16.5.2022 | 91.73 | 92.30 | 90.93 | 91.20 | -0.98% | 711 200 | ||
13.5.2022 | 90.35 | 92.38 | 90.04 | 92.10 | +2.89% | 897 800 | ||
12.5.2022 | 87.06 | 89.57 | 87.06 | 89.51 | +2.19% | 974 500 | ||
11.5.2022 | 88.59 | 90.01 | 87.00 | 87.59 | -1.17% | 1 301 500 | ||
10.5.2022 | 89.68 | 89.89 | 87.21 | 88.62 | +0.13% | 1 409 800 | ||
9.5.2022 | 90.90 | 92.13 | 88.49 | 88.50 | -3.73% | 1 366 900 | ||
6.5.2022 | 91.63 | 92.68 | 90.55 | 91.92 | -0.18% | 1 104 600 | ||
5.5.2022 | 92.98 | 93.37 | 90.93 | 92.08 | -2.20% | 1 062 000 | ||
4.5.2022 | 92.23 | 94.22 | 91.39 | 94.15 | +2.14% | 1 048 500 | ||
3.5.2022 | 90.04 | 92.48 | 90.03 | 92.17 | +2.78% | 1 162 500 | ||
2.5.2022 | 87.88 | 89.73 | 87.53 | 89.67 | +1.82% | 1 066 500 | ||
29.4.2022 | 89.56 | 90.24 | 87.82 | 88.06 | -2.66% | 1 510 300 | ||
28.4.2022 | 91.11 | 92.52 | 88.37 | 90.46 | -0.16% | 1 364 900 | ||
27.4.2022 | 88.74 | 91.49 | 88.72 | 90.60 | +2.65% | 1 938 600 | ||
26.4.2022 | 88.72 | 89.50 | 87.97 | 88.26 | -1.43% | 1 232 800 | ||
25.4.2022 | 87.97 | 89.96 | 87.06 | 89.54 | +1.83% | 1 219 800 | ||
22.4.2022 | 88.49 | 89.04 | 87.28 | 87.93 | -0.59% | 1 318 100 | ||
21.4.2022 | 89.27 | 89.90 | 88.11 | 88.45 | -0.28% | 1 366 800 | ||
20.4.2022 | 88.48 | 88.99 | 87.14 | 88.69 | +0.96% | 1 484 400 | ||
19.4.2022 | 83.48 | 88.67 | 83.39 | 87.84 | +5.15% | 2 246 200 | ||
18.4.2022 | 85.09 | 85.25 | 83.05 | 83.53 | -1.99% | 1 029 600 | ||
14.4.2022 | 84.11 | 85.41 | 84.11 | 85.22 | +1.69% | 1 668 600 | ||
13.4.2022 | 83.35 | 84.03 | 83.20 | 83.80 | +1.25% | 715 800 | ||
12.4.2022 | 84.11 | 85.10 | 82.65 | 82.76 | -1.01% | 769 900 | ||
11.4.2022 | 84.14 | 85.51 | 83.50 | 83.60 | -0.91% | 925 000 | ||
8.4.2022 | 84.67 | 85.40 | 83.96 | 84.36 | -0.38% | 793 100 | ||
7.4.2022 | 85.44 | 85.57 | 83.28 | 84.68 | -0.89% | 1 529 300 | ||
6.4.2022 | 84.40 | 85.99 | 83.71 | 85.44 | +0.45% | 1 072 100 | ||
5.4.2022 | 84.60 | 85.64 | 84.36 | 85.05 | -0.09% | 1 498 800 | ||
4.4.2022 | 84.37 | 85.23 | 84.09 | 85.12 | +0.79% | 1 259 000 | ||
1.4.2022 | 82.34 | 84.46 | 81.84 | 84.45 | +3.08% | 1 582 200 | ||
31.3.2022 | 84.72 | 84.93 | 81.16 | 81.92 | -3.06% | 2 896 900 | ||
30.3.2022 | 85.98 | 86.55 | 83.97 | 84.50 | -2.25% | 1 592 700 | ||
29.3.2022 | 85.16 | 87.76 | 85.16 | 86.44 | +3.11% | 2 681 500 | ||
28.3.2022 | 84.93 | 84.93 | 83.19 | 83.83 | -1.24% | 1 690 600 | ||
25.3.2022 | 85.55 | 85.99 | 84.55 | 84.88 | -0.73% | 1 022 600 | ||
24.3.2022 | 85.55 | 86.03 | 84.39 | 85.50 | +0.44% | 1 555 100 | ||
23.3.2022 | 88.82 | 88.82 | 85.05 | 85.12 | -4.55% | 1 024 700 | ||
22.3.2022 | 89.59 | 90.53 | 88.97 | 89.17 | -0.26% | 1 731 600 | ||
21.3.2022 | 89.40 | 89.96 | 88.32 | 89.40 | +0.07% | 1 291 000 | ||
18.3.2022 | 89.46 | 89.83 | 88.36 | 89.33 | -0.38% | 2 447 800 | ||
17.3.2022 | 89.89 | 90.20 | 88.96 | 89.67 | -0.32% | 1 009 400 | ||
16.3.2022 | 88.81 | 90.53 | 87.83 | 89.95 | +2.19% | 1 053 900 | ||
15.3.2022 | 86.83 | 88.46 | 86.72 | 88.02 | +1.35% | 1 277 000 | ||
14.3.2022 | 87.06 | 88.94 | 86.31 | 86.84 | +0.42% | 1 614 000 | ||
11.3.2022 | 89.17 | 89.26 | 86.38 | 86.47 | -2.84% | 747 300 | ||
|
Osobní seznam akcií a indexů
HASBRO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HASBRO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB