CARNIVAL CORP (CCL) - aktuální graf akcie CARNIVAL CORP (CCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CARNIVAL CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2020 | 13.96 | 14.67 | 13.37 | 14.46 | +11.40% | 90 378 200 | ||
27.4.2020 | 12.06 | 13.25 | 12.00 | 12.98 | +8.98% | 54 811 200 | ||
24.4.2020 | 12.25 | 12.35 | 11.62 | 11.91 | -2.14% | 39 084 700 | ||
23.4.2020 | 11.69 | 12.39 | 11.65 | 12.17 | +4.55% | 46 795 200 | ||
22.4.2020 | 12.08 | 12.18 | 11.38 | 11.64 | -1.69% | 38 548 100 | ||
21.4.2020 | 11.79 | 12.30 | 11.62 | 11.84 | -3.11% | 40 644 500 | ||
20.4.2020 | 12.08 | 12.56 | 11.86 | 12.22 | -2.71% | 41 265 200 | ||
17.4.2020 | 12.71 | 12.77 | 12.26 | 12.56 | +5.99% | 60 675 100 | ||
16.4.2020 | 12.14 | 12.29 | 11.37 | 11.85 | -4.29% | 59 788 600 | ||
15.4.2020 | 11.88 | 12.43 | 11.57 | 12.38 | -1.04% | 55 875 300 | ||
14.4.2020 | 12.46 | 13.19 | 12.17 | 12.51 | +8.78% | 79 840 100 | ||
13.4.2020 | 11.77 | 11.82 | 10.95 | 11.50 | -7.41% | 77 438 800 | ||
9.4.2020 | 12.91 | 13.73 | 11.92 | 12.42 | +3.58% | 144 691 900 | ||
8.4.2020 | 11.86 | 12.19 | 11.36 | 11.99 | +6.10% | 108 041 200 | ||
7.4.2020 | 12.35 | 12.95 | 11.05 | 11.30 | +10.67% | 185 454 300 | ||
6.4.2020 | 9.28 | 10.96 | 9.14 | 10.21 | +20.25% | 195 697 600 | ||
3.4.2020 | 8.29 | 8.74 | 8.02 | 8.49 | +6.52% | 124 436 200 | ||
2.4.2020 | 8.01 | 8.53 | 7.80 | 7.97 | -9.44% | 262 061 100 | ||
1.4.2020 | 12.60 | 12.61 | 8.61 | 8.80 | -33.19% | 182 979 300 | ||
31.3.2020 | 10.95 | 14.55 | 10.95 | 13.17 | +2.89% | 112 205 700 | ||
30.3.2020 | 13.44 | 13.47 | 11.71 | 12.80 | -11.18% | 46 165 600 | ||
27.3.2020 | 16.00 | 16.16 | 14.05 | 14.41 | -19.14% | 64 592 400 | ||
26.3.2020 | 15.50 | 19.14 | 15.05 | 17.82 | +14.59% | 97 446 600 | ||
25.3.2020 | 15.05 | 17.07 | 13.12 | 15.55 | +13.66% | 78 051 700 | ||
24.3.2020 | 14.06 | 16.68 | 13.10 | 13.68 | +14.00% | 65 012 400 | ||
23.3.2020 | 11.27 | 12.45 | 10.61 | 12.00 | 0.00% | 52 551 800 | ||
20.3.2020 | 11.09 | 13.81 | 10.60 | 12.00 | +20.00% | 80 096 400 | ||
19.3.2020 | 9.13 | 10.40 | 8.60 | 10.00 | +7.52% | 52 662 000 | ||
18.3.2020 | 11.16 | 11.55 | 7.90 | 9.30 | -26.83% | 69 931 000 | ||
17.3.2020 | 14.77 | 14.89 | 12.08 | 12.71 | -12.77% | 41 578 700 | ||
16.3.2020 | 15.05 | 17.90 | 14.50 | 14.57 | -17.13% | 50 744 900 | ||
13.3.2020 | 18.34 | 18.46 | 15.01 | 17.58 | +17.43% | 55 565 800 | ||
12.3.2020 | 17.91 | 22.50 | 14.70 | 14.97 | -31.18% | 47 752 900 | ||
11.3.2020 | 22.89 | 23.70 | 20.41 | 21.75 | -9.46% | 38 235 000 | ||
10.3.2020 | 23.51 | 24.18 | 20.20 | 24.02 | +10.48% | 45 551 300 | ||
9.3.2020 | 24.44 | 24.75 | 21.51 | 21.74 | -19.93% | 33 764 200 | ||
6.3.2020 | 26.91 | 29.30 | 26.10 | 27.15 | -2.59% | 29 767 800 | ||
5.3.2020 | 30.91 | 30.91 | 27.65 | 27.87 | -14.15% | 33 085 000 | ||
4.3.2020 | 32.25 | 32.46 | 30.90 | 32.46 | +1.97% | 19 503 500 | ||
3.3.2020 | 33.02 | 33.34 | 31.16 | 31.83 | -3.73% | 19 720 600 | ||
2.3.2020 | 32.71 | 33.06 | 31.25 | 33.06 | -1.20% | 19 716 200 | ||
28.2.2020 | 31.23 | 33.50 | 31.06 | 33.46 | +5.05% | 24 855 700 | ||
27.2.2020 | 32.65 | 33.70 | 30.19 | 31.85 | -3.90% | 31 486 400 | ||
26.2.2020 | 36.17 | 36.19 | 32.38 | 33.14 | -7.54% | 23 492 300 | ||
25.2.2020 | 38.00 | 38.11 | 35.67 | 35.84 | -5.09% | 16 153 700 | ||
24.2.2020 | 39.38 | 39.75 | 37.76 | 37.76 | -9.43% | 15 441 400 | ||
21.2.2020 | 42.11 | 42.19 | 41.65 | 41.69 | -1.91% | 8 009 800 | ||
20.2.2020 | 42.62 | 42.86 | 42.19 | 42.50 | -1.94% | 5 343 800 | ||
19.2.2020 | 42.56 | 43.44 | 42.53 | 43.34 | +0.97% | 4 625 400 | ||
18.2.2020 | 42.60 | 42.97 | 42.53 | 42.92 | +0.75% | 6 245 300 | ||
14.2.2020 | 43.07 | 43.12 | 42.50 | 42.60 | -1.39% | 3 998 000 | ||
13.2.2020 | 43.26 | 43.60 | 42.76 | 43.20 | -1.96% | 6 670 600 | ||
12.2.2020 | 43.23 | 44.44 | 43.08 | 44.06 | +2.58% | 6 867 900 | ||
11.2.2020 | 42.11 | 43.29 | 42.04 | 42.95 | +2.80% | 5 807 600 | ||
10.2.2020 | 42.08 | 42.40 | 41.67 | 41.78 | -1.00% | 4 829 300 | ||
7.2.2020 | 42.98 | 43.03 | 41.98 | 42.20 | -3.61% | 11 253 000 | ||
6.2.2020 | 44.63 | 44.82 | 43.74 | 43.78 | -0.82% | 4 534 600 | ||
5.2.2020 | 44.36 | 45.04 | 43.92 | 44.14 | +1.33% | 6 679 600 | ||
4.2.2020 | 44.22 | 44.41 | 43.38 | 43.56 | +1.89% | 6 164 400 | ||
3.2.2020 | 43.75 | 44.11 | 42.10 | 42.75 | -1.80% | 8 341 500 | ||
|
Osobní seznam akcií a indexů
CARNIVAL CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CARNIVAL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB