HARLEY DAVIDSON (HOG) - aktuální graf akcie HARLEY DAVIDSON (HOG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HARLEY DAVIDSON na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.6.2022 | 35.55 | 35.57 | 33.76 | 33.85 | -3.79% | 3 128 200 | ||
31.5.2022 | 36.40 | 36.40 | 34.74 | 35.18 | -3.20% | 2 577 000 | ||
27.5.2022 | 35.56 | 36.35 | 35.42 | 36.34 | +2.85% | 1 201 200 | ||
26.5.2022 | 34.15 | 35.75 | 34.15 | 35.33 | +5.11% | 1 555 400 | ||
25.5.2022 | 31.46 | 33.81 | 31.41 | 33.61 | +6.29% | 1 668 600 | ||
24.5.2022 | 31.60 | 31.84 | 30.42 | 31.62 | -2.20% | 2 307 300 | ||
23.5.2022 | 32.38 | 32.99 | 31.94 | 32.33 | -0.04% | 1 643 200 | ||
20.5.2022 | 32.75 | 32.92 | 31.12 | 32.34 | -0.28% | 2 994 200 | ||
19.5.2022 | 31.88 | 33.93 | 31.66 | 32.43 | -9.29% | 5 416 800 | ||
18.5.2022 | 37.50 | 37.84 | 35.55 | 35.75 | -6.93% | 1 994 700 | ||
17.5.2022 | 37.47 | 38.42 | 36.89 | 38.41 | +4.91% | 1 132 200 | ||
16.5.2022 | 37.08 | 37.30 | 36.36 | 36.61 | -2.35% | 1 442 100 | ||
13.5.2022 | 36.32 | 37.78 | 36.12 | 37.49 | +5.81% | 1 479 000 | ||
12.5.2022 | 35.50 | 35.52 | 34.31 | 35.43 | -1.07% | 2 203 300 | ||
11.5.2022 | 37.28 | 37.47 | 35.68 | 35.81 | -3.61% | 3 203 000 | ||
10.5.2022 | 37.04 | 37.49 | 35.65 | 37.15 | +1.39% | 1 855 000 | ||
9.5.2022 | 37.54 | 38.01 | 36.55 | 36.64 | -4.46% | 1 658 500 | ||
6.5.2022 | 37.39 | 39.40 | 36.75 | 38.35 | +2.59% | 2 036 000 | ||
5.5.2022 | 40.45 | 40.65 | 37.11 | 37.38 | -8.97% | 1 782 800 | ||
4.5.2022 | 38.58 | 41.17 | 38.29 | 41.06 | +5.96% | 3 682 400 | ||
3.5.2022 | 37.14 | 38.88 | 36.72 | 38.75 | +5.72% | 2 324 700 | ||
2.5.2022 | 36.32 | 37.13 | 35.98 | 36.65 | +0.54% | 1 542 800 | ||
29.4.2022 | 37.06 | 38.08 | 36.38 | 36.45 | -1.65% | 1 789 100 | ||
28.4.2022 | 36.00 | 37.49 | 35.21 | 37.06 | +2.03% | 1 766 600 | ||
27.4.2022 | 35.73 | 37.60 | 35.00 | 36.32 | -0.47% | 3 432 100 | ||
26.4.2022 | 37.51 | 38.05 | 36.30 | 36.49 | -4.76% | 2 818 500 | ||
25.4.2022 | 37.60 | 38.35 | 36.29 | 38.31 | +1.18% | 2 252 900 | ||
22.4.2022 | 38.88 | 39.13 | 37.62 | 37.86 | -3.37% | 1 812 800 | ||
21.4.2022 | 41.79 | 42.25 | 39.10 | 39.18 | -5.00% | 1 626 200 | ||
20.4.2022 | 40.80 | 41.79 | 40.69 | 41.24 | +1.32% | 2 099 300 | ||
19.4.2022 | 38.76 | 40.84 | 38.76 | 40.70 | +5.90% | 1 976 500 | ||
18.4.2022 | 38.12 | 38.61 | 37.89 | 38.43 | +0.60% | 964 800 | ||
14.4.2022 | 38.05 | 38.71 | 37.97 | 38.20 | 0.00% | 1 035 600 | ||
13.4.2022 | 37.53 | 38.43 | 37.53 | 38.20 | +1.19% | 867 400 | ||
12.4.2022 | 38.43 | 39.11 | 37.43 | 37.75 | -1.23% | 1 044 200 | ||
11.4.2022 | 37.77 | 39.14 | 37.63 | 38.22 | +0.84% | 1 438 000 | ||
8.4.2022 | 36.80 | 38.49 | 36.80 | 37.90 | +2.46% | 1 578 500 | ||
7.4.2022 | 36.21 | 37.30 | 35.78 | 36.99 | +1.50% | 1 981 800 | ||
6.4.2022 | 36.35 | 36.80 | 35.95 | 36.44 | -1.04% | 2 074 800 | ||
5.4.2022 | 38.17 | 38.73 | 36.76 | 36.82 | -5.11% | 2 632 000 | ||
4.4.2022 | 38.69 | 38.92 | 38.06 | 38.80 | +0.10% | 1 127 600 | ||
1.4.2022 | 39.60 | 39.85 | 38.37 | 38.76 | -1.63% | 1 279 500 | ||
31.3.2022 | 39.67 | 40.22 | 39.36 | 39.40 | -1.41% | 1 244 900 | ||
30.3.2022 | 40.00 | 40.44 | 39.84 | 39.96 | -0.85% | 1 151 800 | ||
29.3.2022 | 39.67 | 40.52 | 39.60 | 40.30 | +3.04% | 1 567 500 | ||
28.3.2022 | 38.51 | 39.13 | 38.28 | 39.11 | +1.29% | 999 700 | ||
25.3.2022 | 38.12 | 38.63 | 37.72 | 38.61 | +1.20% | 1 272 800 | ||
24.3.2022 | 38.00 | 38.28 | 37.39 | 38.15 | +0.97% | 1 719 100 | ||
23.3.2022 | 39.52 | 39.59 | 37.78 | 37.78 | -5.32% | 2 144 900 | ||
22.3.2022 | 39.89 | 40.47 | 39.66 | 39.90 | +1.16% | 1 553 000 | ||
21.3.2022 | 40.56 | 40.87 | 39.17 | 39.44 | -2.26% | 2 781 200 | ||
18.3.2022 | 39.08 | 40.73 | 38.59 | 40.35 | +3.19% | 2 463 000 | ||
17.3.2022 | 38.96 | 39.73 | 38.72 | 39.10 | -0.87% | 1 792 500 | ||
16.3.2022 | 38.73 | 40.32 | 38.38 | 39.44 | +3.68% | 2 000 800 | ||
15.3.2022 | 37.96 | 38.57 | 37.64 | 38.04 | +0.31% | 1 147 700 | ||
14.3.2022 | 38.92 | 39.92 | 37.52 | 37.92 | -1.54% | 2 140 300 | ||
11.3.2022 | 39.25 | 39.56 | 38.39 | 38.51 | -0.75% | 1 759 600 | ||
10.3.2022 | 38.20 | 38.95 | 38.01 | 38.80 | -0.72% | 1 800 600 | ||
9.3.2022 | 38.31 | 39.49 | 37.93 | 39.08 | +4.94% | 1 721 500 | ||
8.3.2022 | 36.58 | 38.47 | 36.44 | 37.24 | +1.72% | 2 542 800 | ||
|
Osobní seznam akcií a indexů
HARLEY DAVIDSON | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HARLEY DAVIDSON
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB