OCCIDENTAL PETE (OXY) - aktuální graf akcie OCCIDENTAL PETE (OXY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz OCCIDENTAL PETE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.7.2015 | 73.51 | 74.42 | 72.56 | 74.07 | +0.40% | 4 825 604 | ||
6.7.2015 | 74.39 | 74.56 | 73.57 | 73.77 | -2.42% | 4 224 582 | ||
2.7.2015 | 76.28 | 76.76 | 75.58 | 75.60 | -0.29% | 3 012 521 | ||
1.7.2015 | 77.40 | 77.63 | 75.44 | 75.82 | -2.35% | 4 249 925 | ||
30.6.2015 | 78.05 | 78.15 | 77.26 | 77.64 | +0.51% | 4 082 140 | ||
29.6.2015 | 77.89 | 77.98 | 76.97 | 77.24 | -2.33% | 4 901 933 | ||
26.6.2015 | 78.17 | 79.14 | 77.27 | 79.08 | +0.86% | 5 971 752 | ||
25.6.2015 | 78.87 | 79.20 | 78.22 | 78.40 | -1.00% | 4 251 628 | ||
24.6.2015 | 79.09 | 79.61 | 78.63 | 79.19 | -0.11% | 3 866 273 | ||
23.6.2015 | 78.87 | 79.30 | 78.40 | 79.27 | +0.77% | 4 648 502 | ||
22.6.2015 | 77.98 | 78.87 | 77.71 | 78.66 | +1.05% | 3 594 811 | ||
19.6.2015 | 78.59 | 79.34 | 77.81 | 77.84 | -1.43% | 5 631 774 | ||
18.6.2015 | 78.92 | 79.23 | 78.37 | 78.97 | +0.38% | 4 342 482 | ||
17.6.2015 | 79.09 | 79.37 | 77.73 | 78.67 | +0.36% | 4 170 891 | ||
16.6.2015 | 77.04 | 78.63 | 77.04 | 78.38 | +1.36% | 3 753 681 | ||
15.6.2015 | 77.11 | 77.97 | 76.98 | 77.32 | -0.43% | 3 042 272 | ||
12.6.2015 | 78.42 | 78.48 | 77.22 | 77.65 | -1.41% | 3 677 552 | ||
11.6.2015 | 78.66 | 79.27 | 78.41 | 78.76 | +0.07% | 3 361 314 | ||
10.6.2015 | 78.43 | 78.80 | 78.05 | 78.70 | +1.74% | 4 651 508 | ||
9.6.2015 | 77.70 | 78.05 | 77.27 | 77.35 | +0.32% | 4 073 826 | ||
8.6.2015 | 77.88 | 78.03 | 76.96 | 77.10 | -2.36% | 4 823 700 | ||
5.6.2015 | 76.79 | 79.42 | 76.77 | 78.96 | +2.31% | 5 378 744 | ||
4.6.2015 | 77.71 | 78.15 | 77.11 | 77.17 | -1.37% | 4 757 287 | ||
3.6.2015 | 78.53 | 78.88 | 78.19 | 78.24 | -1.35% | 4 178 103 | ||
2.6.2015 | 78.98 | 79.75 | 77.89 | 79.31 | +0.69% | 5 447 661 | ||
1.6.2015 | 78.76 | 79.22 | 77.78 | 78.76 | +0.89% | 5 075 128 | ||
29.5.2015 | 77.83 | 78.21 | 76.89 | 78.06 | +0.59% | 6 059 401 | ||
28.5.2015 | 76.54 | 77.91 | 76.18 | 77.60 | +1.18% | 4 795 953 | ||
27.5.2015 | 76.50 | 77.33 | 75.98 | 76.69 | +0.13% | 4 097 265 | ||
26.5.2015 | 76.20 | 76.87 | 75.89 | 76.59 | -0.38% | 5 209 456 | ||
22.5.2015 | 76.19 | 77.16 | 75.72 | 76.88 | +0.07% | 3 747 270 | ||
21.5.2015 | 76.80 | 77.30 | 76.38 | 76.82 | +0.43% | 3 464 890 | ||
20.5.2015 | 76.10 | 76.91 | 75.68 | 76.49 | +1.02% | 3 633 777 | ||
19.5.2015 | 76.38 | 76.66 | 75.68 | 75.71 | -1.82% | 5 179 605 | ||
18.5.2015 | 76.29 | 77.23 | 76.12 | 77.11 | +0.52% | 3 214 565 | ||
15.5.2015 | 75.97 | 76.98 | 75.47 | 76.71 | +0.72% | 2 729 340 | ||
14.5.2015 | 76.15 | 77.05 | 76.06 | 76.16 | +0.15% | 2 461 685 | ||
13.5.2015 | 76.93 | 77.20 | 75.56 | 76.04 | -0.67% | 3 530 802 | ||
12.5.2015 | 76.59 | 76.84 | 75.88 | 76.55 | 0.00% | 4 107 883 | ||
11.5.2015 | 77.94 | 78.05 | 76.48 | 76.55 | -1.57% | 4 994 090 | ||
8.5.2015 | 78.21 | 78.25 | 76.59 | 77.77 | +0.37% | 6 223 680 | ||
7.5.2015 | 78.48 | 78.83 | 77.04 | 77.48 | -2.28% | 6 714 715 | ||
6.5.2015 | 81.85 | 81.88 | 78.85 | 79.29 | +1.01% | 6 812 581 | ||
5.5.2015 | 80.48 | 80.94 | 78.36 | 78.49 | -1.77% | 4 884 904 | ||
4.5.2015 | 80.45 | 80.55 | 79.28 | 79.89 | -0.59% | 2 783 131 | ||
1.5.2015 | 79.82 | 80.46 | 79.51 | 80.36 | +0.49% | 3 357 408 | ||
30.4.2015 | 80.26 | 80.50 | 79.27 | 79.96 | -0.02% | 3 861 765 | ||
29.4.2015 | 79.37 | 80.14 | 79.17 | 79.97 | +0.51% | 3 936 392 | ||
28.4.2015 | 79.09 | 79.68 | 78.68 | 79.56 | +0.33% | 2 752 279 | ||
27.4.2015 | 80.00 | 80.30 | 79.28 | 79.30 | -0.43% | 4 679 054 | ||
24.4.2015 | 79.55 | 79.86 | 79.07 | 79.63 | -0.34% | 3 437 844 | ||
23.4.2015 | 79.71 | 80.61 | 79.50 | 79.90 | +0.56% | 3 431 233 | ||
22.4.2015 | 79.54 | 79.80 | 78.62 | 79.45 | +0.17% | 3 472 103 | ||
21.4.2015 | 80.23 | 80.33 | 79.10 | 79.31 | -1.15% | 2 987 379 | ||
20.4.2015 | 80.48 | 81.30 | 80.12 | 80.23 | -0.20% | 3 887 709 | ||
17.4.2015 | 80.70 | 80.98 | 79.57 | 80.39 | -1.04% | 6 590 504 | ||
16.4.2015 | 81.03 | 81.60 | 80.21 | 81.23 | -0.18% | 5 520 184 | ||
15.4.2015 | 80.05 | 81.92 | 79.60 | 81.37 | +2.78% | 6 778 023 | ||
14.4.2015 | 78.22 | 79.44 | 78.10 | 79.17 | +2.00% | 4 581 188 | ||
13.4.2015 | 78.72 | 78.91 | 77.56 | 77.61 | -0.91% | 2 659 521 | ||
|
Osobní seznam akcií a indexů
OCCIDENTAL PETE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf OCCIDENTAL PETE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB