PG&E CORP (PCG) - aktuální graf akcie PG&E CORP (PCG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PG&E CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.5.2023 | 16.38 | 16.74 | 16.35 | 16.41 | -0.61% | 17 226 500 | ||
22.5.2023 | 16.74 | 16.77 | 16.45 | 16.51 | -0.61% | 15 970 700 | ||
19.5.2023 | 16.62 | 16.87 | 16.55 | 16.61 | +0.30% | 23 290 500 | ||
18.5.2023 | 16.71 | 16.77 | 16.50 | 16.56 | -1.43% | 19 527 400 | ||
17.5.2023 | 16.94 | 16.99 | 16.56 | 16.80 | -0.36% | 14 484 600 | ||
16.5.2023 | 17.06 | 17.12 | 16.79 | 16.86 | -1.24% | 21 025 500 | ||
15.5.2023 | 17.53 | 17.59 | 17.00 | 17.07 | -2.18% | 20 198 500 | ||
12.5.2023 | 17.51 | 17.68 | 17.31 | 17.45 | +0.57% | 15 700 400 | ||
11.5.2023 | 17.30 | 17.40 | 17.20 | 17.35 | -0.12% | 17 963 400 | ||
10.5.2023 | 17.43 | 17.49 | 17.08 | 17.37 | +0.52% | 17 618 500 | ||
9.5.2023 | 17.38 | 17.43 | 17.21 | 17.28 | -0.75% | 18 187 400 | ||
8.5.2023 | 17.23 | 17.52 | 17.22 | 17.41 | +0.81% | 11 621 300 | ||
5.5.2023 | 17.20 | 17.45 | 17.20 | 17.27 | +0.17% | 10 965 500 | ||
4.5.2023 | 17.37 | 17.43 | 16.84 | 17.24 | -0.29% | 15 127 500 | ||
3.5.2023 | 17.37 | 17.46 | 17.13 | 17.29 | +0.17% | 10 589 700 | ||
2.5.2023 | 17.22 | 17.33 | 17.11 | 17.26 | +0.34% | 17 727 700 | ||
1.5.2023 | 17.21 | 17.31 | 17.13 | 17.20 | +0.52% | 13 159 000 | ||
28.4.2023 | 16.97 | 17.16 | 16.96 | 17.11 | +0.35% | 10 440 400 | ||
27.4.2023 | 16.96 | 17.10 | 16.79 | 17.05 | +0.64% | 8 961 900 | ||
26.4.2023 | 17.23 | 17.34 | 16.92 | 16.94 | -1.92% | 11 875 200 | ||
25.4.2023 | 17.06 | 17.27 | 17.02 | 17.27 | +0.75% | 14 930 500 | ||
24.4.2023 | 16.87 | 17.14 | 16.79 | 17.14 | +1.48% | 15 179 000 | ||
21.4.2023 | 16.99 | 17.00 | 16.84 | 16.89 | -0.12% | 14 008 900 | ||
20.4.2023 | 16.90 | 16.93 | 16.79 | 16.91 | +0.11% | 6 239 700 | ||
19.4.2023 | 16.82 | 16.89 | 16.71 | 16.89 | -0.06% | 7 563 700 | ||
18.4.2023 | 16.90 | 16.96 | 16.75 | 16.90 | +0.23% | 15 470 400 | ||
17.4.2023 | 16.91 | 16.93 | 16.65 | 16.86 | -0.18% | 7 994 300 | ||
14.4.2023 | 16.78 | 16.93 | 16.73 | 16.89 | +0.53% | 14 403 900 | ||
13.4.2023 | 16.97 | 17.01 | 16.64 | 16.80 | -0.95% | 15 447 000 | ||
12.4.2023 | 16.55 | 17.01 | 16.45 | 16.96 | +0.83% | 52 420 300 | ||
11.4.2023 | 16.75 | 16.86 | 16.68 | 16.82 | +0.23% | 7 971 800 | ||
10.4.2023 | 16.59 | 16.79 | 16.52 | 16.78 | +0.41% | 8 241 000 | ||
6.4.2023 | 16.58 | 16.73 | 16.41 | 16.71 | +1.27% | 12 843 500 | ||
5.4.2023 | 16.19 | 16.51 | 16.14 | 16.50 | +2.29% | 10 844 900 | ||
4.4.2023 | 16.29 | 16.29 | 16.04 | 16.13 | -0.38% | 15 386 600 | ||
3.4.2023 | 16.20 | 16.38 | 16.12 | 16.19 | +0.12% | 15 849 200 | ||
31.3.2023 | 16.00 | 16.19 | 15.87 | 16.17 | +1.76% | 27 983 900 | ||
30.3.2023 | 15.91 | 15.95 | 15.74 | 15.89 | +0.31% | 21 105 200 | ||
29.3.2023 | 15.78 | 16.05 | 15.78 | 15.84 | +0.63% | 13 361 700 | ||
28.3.2023 | 15.78 | 15.97 | 15.71 | 15.74 | -0.07% | 8 931 400 | ||
27.3.2023 | 15.71 | 15.90 | 15.66 | 15.75 | +0.70% | 9 622 900 | ||
24.3.2023 | 15.15 | 15.67 | 15.10 | 15.64 | +2.28% | 14 287 500 | ||
23.3.2023 | 15.55 | 15.70 | 15.14 | 15.29 | -1.61% | 17 885 300 | ||
22.3.2023 | 15.85 | 16.05 | 15.52 | 15.54 | -2.70% | 16 890 800 | ||
21.3.2023 | 16.12 | 16.15 | 15.82 | 15.97 | -0.19% | 14 663 100 | ||
20.3.2023 | 16.11 | 16.24 | 15.99 | 16.00 | -0.63% | 13 050 200 | ||
17.3.2023 | 16.20 | 16.31 | 15.91 | 16.10 | -0.38% | 23 888 500 | ||
16.3.2023 | 15.79 | 16.17 | 15.61 | 16.16 | +1.89% | 17 443 400 | ||
15.3.2023 | 15.79 | 15.94 | 15.64 | 15.86 | -0.82% | 19 732 200 | ||
14.3.2023 | 15.98 | 16.23 | 15.86 | 15.99 | +1.45% | 16 025 200 | ||
13.3.2023 | 15.70 | 16.10 | 15.48 | 15.76 | -0.45% | 16 752 900 | ||
10.3.2023 | 16.13 | 16.24 | 15.70 | 15.83 | -1.99% | 15 193 300 | ||
9.3.2023 | 16.35 | 16.50 | 16.07 | 16.15 | -1.05% | 10 156 900 | ||
8.3.2023 | 16.32 | 16.41 | 16.07 | 16.32 | -0.07% | 14 022 500 | ||
7.3.2023 | 16.74 | 16.83 | 16.28 | 16.33 | -2.45% | 19 183 300 | ||
6.3.2023 | 16.30 | 16.75 | 16.23 | 16.74 | +2.38% | 24 730 400 | ||
3.3.2023 | 15.94 | 16.46 | 15.79 | 16.35 | +3.15% | 21 831 500 | ||
2.3.2023 | 15.57 | 15.90 | 15.53 | 15.85 | +1.53% | 10 877 400 | ||
1.3.2023 | 15.54 | 15.66 | 15.40 | 15.61 | -0.07% | 12 277 900 | ||
28.2.2023 | 15.69 | 15.88 | 15.58 | 15.62 | -0.83% | 17 590 500 | ||
|
Osobní seznam akcií a indexů
PG&E CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PG&E CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB